NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $8.45 | $8.45 | $8.42 | $8.43 | 506 316 |
| Feb 26, 2024 | $8.46 | $8.46 | $8.42 | $8.43 | 281 025 |
| Feb 23, 2024 | $8.45 | $8.48 | $8.44 | $8.44 | 346 115 |
| Feb 22, 2024 | $8.52 | $8.53 | $8.44 | $8.45 | 761 341 |
| Feb 21, 2024 | $8.54 | $8.56 | $8.49 | $8.52 | 124 897 |
| Feb 20, 2024 | $8.58 | $8.58 | $8.55 | $8.57 | 191 449 |
| Feb 16, 2024 | $8.55 | $8.57 | $8.52 | $8.55 | 147 061 |
| Feb 15, 2024 | $8.55 | $8.56 | $8.53 | $8.56 | 134 355 |
| Feb 14, 2024 | $8.55 | $8.55 | $8.49 | $8.51 | 190 743 |
| Feb 13, 2024 | $8.50 | $8.52 | $8.49 | $8.52 | 205 216 |
| Feb 12, 2024 | $8.57 | $8.57 | $8.53 | $8.55 | 182 618 |
| Feb 09, 2024 | $8.58 | $8.58 | $8.52 | $8.54 | 158 279 |
| Feb 08, 2024 | $8.61 | $8.63 | $8.53 | $8.55 | 385 292 |
| Feb 07, 2024 | $8.61 | $8.65 | $8.61 | $8.61 | 106 628 |
| Feb 06, 2024 | $8.55 | $8.62 | $8.55 | $8.62 | 267 195 |
| Feb 05, 2024 | $8.56 | $8.61 | $8.53 | $8.54 | 176 762 |
| Feb 02, 2024 | $8.68 | $8.68 | $8.59 | $8.62 | 241 581 |
| Feb 01, 2024 | $8.74 | $8.79 | $8.73 | $8.74 | 233 756 |
| Jan 31, 2024 | $8.64 | $8.72 | $8.64 | $8.70 | 345 424 |
| Jan 30, 2024 | $8.63 | $8.67 | $8.61 | $8.61 | 255 493 |
| Jan 29, 2024 | $8.56 | $8.65 | $8.56 | $8.63 | 211 563 |
| Jan 26, 2024 | $8.54 | $8.59 | $8.54 | $8.56 | 176 761 |
| Jan 25, 2024 | $8.54 | $8.57 | $8.51 | $8.54 | 149 464 |
| Jan 24, 2024 | $8.53 | $8.55 | $8.48 | $8.49 | 284 069 |
| Jan 23, 2024 | $8.65 | $8.68 | $8.51 | $8.52 | 888 772 |
