NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $8.70 | $8.73 | $8.69 | $8.73 | 126 342 |
| Jan 19, 2024 | $8.69 | $8.69 | $8.64 | $8.66 | 284 517 |
| Jan 18, 2024 | $8.68 | $8.70 | $8.64 | $8.69 | 235 275 |
| Jan 17, 2024 | $8.69 | $8.69 | $8.67 | $8.69 | 112 950 |
| Jan 16, 2024 | $8.71 | $8.76 | $8.70 | $8.72 | 232 582 |
| Jan 12, 2024 | $8.77 | $8.80 | $8.74 | $8.79 | 176 499 |
| Jan 11, 2024 | $8.71 | $8.74 | $8.69 | $8.72 | 155 749 |
| Jan 10, 2024 | $8.71 | $8.71 | $8.66 | $8.70 | 125 411 |
| Jan 09, 2024 | $8.69 | $8.69 | $8.66 | $8.69 | 108 247 |
| Jan 08, 2024 | $8.65 | $8.70 | $8.65 | $8.69 | 141 496 |
| Jan 05, 2024 | $8.65 | $8.70 | $8.64 | $8.66 | 139 625 |
| Jan 04, 2024 | $8.64 | $8.67 | $8.64 | $8.65 | 112 275 |
| Jan 03, 2024 | $8.63 | $8.69 | $8.63 | $8.69 | 171 898 |
| Jan 02, 2024 | $8.66 | $8.69 | $8.60 | $8.67 | 167 765 |
| Dec 29, 2023 | $8.70 | $8.70 | $8.65 | $8.67 | 295 901 |
| Dec 28, 2023 | $8.66 | $8.72 | $8.66 | $8.68 | 204 736 |
| Dec 27, 2023 | $8.70 | $8.74 | $8.67 | $8.70 | 377 237 |
| Dec 26, 2023 | $8.66 | $8.72 | $8.63 | $8.67 | 189 341 |
| Dec 22, 2023 | $8.69 | $8.69 | $8.66 | $8.67 | 123 834 |
| Dec 21, 2023 | $8.66 | $8.69 | $8.64 | $8.65 | 234 293 |
| Dec 20, 2023 | $8.66 | $8.72 | $8.62 | $8.65 | 448 310 |
| Dec 19, 2023 | $8.73 | $8.80 | $8.73 | $8.74 | 291 931 |
| Dec 18, 2023 | $8.82 | $8.85 | $8.69 | $8.73 | 382 926 |
| Dec 15, 2023 | $8.78 | $8.87 | $8.72 | $8.82 | 339 316 |
| Dec 14, 2023 | $8.62 | $8.81 | $8.62 | $8.77 | 314 735 |
