NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.60 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $8.35 | $8.64 | |
| 52 weeks | $8.01 | $9.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $8.43 | $8.64 | $8.42 | $8.60 | 306 785 |
| Dec 12, 2023 | $8.45 | $8.45 | $8.39 | $8.43 | 373 732 |
| Dec 11, 2023 | $8.48 | $8.55 | $8.39 | $8.45 | 494 457 |
| Dec 08, 2023 | $8.54 | $8.57 | $8.47 | $8.52 | 174 938 |
| Dec 07, 2023 | $8.55 | $8.60 | $8.54 | $8.59 | 123 383 |
| Dec 06, 2023 | $8.60 | $8.62 | $8.55 | $8.55 | 180 105 |
| Dec 05, 2023 | $8.59 | $8.60 | $8.57 | $8.59 | 163 428 |
| Dec 04, 2023 | $8.54 | $8.60 | $8.52 | $8.60 | 272 907 |
| Dec 01, 2023 | $8.55 | $8.59 | $8.49 | $8.59 | 293 125 |
| Nov 30, 2023 | $8.59 | $8.59 | $8.48 | $8.51 | 142 860 |
| Nov 29, 2023 | $8.55 | $8.60 | $8.53 | $8.57 | 162 043 |
| Nov 28, 2023 | $8.47 | $8.54 | $8.46 | $8.52 | 78 363 |
| Nov 27, 2023 | $8.46 | $8.50 | $8.46 | $8.47 | 79 563 |
| Nov 24, 2023 | $8.49 | $8.49 | $8.45 | $8.47 | 51 202 |
| Nov 22, 2023 | $8.57 | $8.61 | $8.47 | $8.47 | 174 941 |
| Nov 21, 2023 | $8.59 | $8.61 | $8.53 | $8.56 | 163 546 |
| Nov 20, 2023 | $8.57 | $8.62 | $8.56 | $8.62 | 142 061 |
| Nov 17, 2023 | $8.59 | $8.59 | $8.52 | $8.54 | 109 079 |
| Nov 16, 2023 | $8.54 | $8.59 | $8.54 | $8.55 | 128 860 |
| Nov 15, 2023 | $8.44 | $8.60 | $8.40 | $8.57 | 459 063 |
| Nov 14, 2023 | $8.45 | $8.52 | $8.45 | $8.47 | 250 514 |
| Nov 13, 2023 | $8.39 | $8.42 | $8.32 | $8.36 | 525 253 |
| Nov 10, 2023 | $8.40 | $8.51 | $8.36 | $8.39 | 260 543 |
| Nov 09, 2023 | $8.49 | $8.53 | $8.38 | $8.39 | 127 636 |
| Nov 08, 2023 | $8.50 | $8.56 | $8.47 | $8.50 | 172 094 |
