NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 07, 2023 | $8.43 | $8.60 | $8.43 | $8.49 | 399 593 |
| Nov 06, 2023 | $8.56 | $8.56 | $8.42 | $8.44 | 175 739 |
| Nov 03, 2023 | $8.51 | $8.58 | $8.49 | $8.52 | 279 618 |
| Nov 02, 2023 | $8.36 | $8.49 | $8.34 | $8.46 | 260 545 |
| Nov 01, 2023 | $8.22 | $8.32 | $8.21 | $8.32 | 199 498 |
| Oct 31, 2023 | $8.21 | $8.24 | $8.15 | $8.19 | 227 058 |
| Oct 30, 2023 | $8.25 | $8.25 | $8.15 | $8.19 | 413 154 |
| Oct 27, 2023 | $8.20 | $8.22 | $8.14 | $8.22 | 643 534 |
| Oct 26, 2023 | $8.12 | $8.22 | $8.12 | $8.20 | 398 915 |
| Oct 25, 2023 | $8.20 | $8.20 | $8.13 | $8.14 | 166 085 |
| Oct 24, 2023 | $8.19 | $8.26 | $8.14 | $8.26 | 261 576 |
| Oct 23, 2023 | $8.09 | $8.20 | $8.08 | $8.18 | 371 337 |
| Oct 20, 2023 | $8.15 | $8.22 | $8.15 | $8.20 | 178 766 |
| Oct 19, 2023 | $8.19 | $8.20 | $8.12 | $8.14 | 174 697 |
| Oct 18, 2023 | $8.16 | $8.19 | $8.15 | $8.16 | 138 978 |
| Oct 17, 2023 | $8.20 | $8.22 | $8.17 | $8.20 | 189 564 |
| Oct 16, 2023 | $8.24 | $8.24 | $8.18 | $8.23 | 447 887 |
| Oct 13, 2023 | $8.19 | $8.22 | $8.18 | $8.20 | 194 377 |
| Oct 12, 2023 | $8.19 | $8.20 | $8.12 | $8.15 | 264 516 |
| Oct 11, 2023 | $8.23 | $8.25 | $8.19 | $8.20 | 164 529 |
| Oct 10, 2023 | $8.13 | $8.19 | $8.11 | $8.18 | 173 809 |
| Oct 09, 2023 | $8.08 | $8.16 | $8.08 | $8.14 | 164 267 |
| Oct 06, 2023 | $8.05 | $8.12 | $8.01 | $8.07 | 253 049 |
| Oct 05, 2023 | $8.15 | $8.16 | $8.09 | $8.10 | 224 926 |
| Oct 04, 2023 | $8.12 | $8.17 | $8.12 | $8.15 | 118 494 |
