NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $8.18 | $8.21 | $8.11 | $8.11 | 275 728 |
| Oct 02, 2023 | $8.24 | $8.25 | $8.19 | $8.20 | 307 113 |
| Sep 29, 2023 | $8.34 | $8.34 | $8.21 | $8.23 | 430 192 |
| Sep 28, 2023 | $8.25 | $8.31 | $8.25 | $8.30 | 314 601 |
| Sep 27, 2023 | $8.34 | $8.35 | $8.27 | $8.32 | 277 633 |
| Sep 26, 2023 | $8.32 | $8.35 | $8.29 | $8.29 | 197 371 |
| Sep 25, 2023 | $8.42 | $8.42 | $8.35 | $8.35 | 152 175 |
| Sep 22, 2023 | $8.43 | $8.47 | $8.41 | $8.47 | 123 078 |
| Sep 21, 2023 | $8.47 | $8.49 | $8.42 | $8.44 | 220 968 |
| Sep 20, 2023 | $8.65 | $8.65 | $8.60 | $8.62 | 100 413 |
| Sep 19, 2023 | $8.62 | $8.64 | $8.60 | $8.61 | 521 920 |
| Sep 18, 2023 | $8.61 | $8.64 | $8.60 | $8.62 | 97 864 |
| Sep 15, 2023 | $8.60 | $8.65 | $8.60 | $8.62 | 153 124 |
| Sep 14, 2023 | $8.67 | $8.68 | $8.61 | $8.66 | 185 007 |
| Sep 13, 2023 | $8.65 | $8.66 | $8.63 | $8.65 | 97 726 |
| Sep 12, 2023 | $8.63 | $8.65 | $8.62 | $8.63 | 102 057 |
| Sep 11, 2023 | $8.61 | $8.63 | $8.59 | $8.61 | 117 694 |
| Sep 08, 2023 | $8.61 | $8.65 | $8.61 | $8.61 | 100 079 |
| Sep 07, 2023 | $8.61 | $8.65 | $8.59 | $8.62 | 92 656 |
| Sep 06, 2023 | $8.61 | $8.65 | $8.59 | $8.62 | 153 436 |
| Sep 05, 2023 | $8.67 | $8.68 | $8.58 | $8.58 | 205 954 |
| Sep 01, 2023 | $8.73 | $8.73 | $8.67 | $8.69 | 132 058 |
| Aug 31, 2023 | $8.72 | $8.74 | $8.70 | $8.73 | 90 958 |
| Aug 30, 2023 | $8.70 | $8.73 | $8.69 | $8.71 | 170 189 |
| Aug 29, 2023 | $8.62 | $8.73 | $8.62 | $8.70 | 203 665 |
