NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.60 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $8.35 | $8.64 | |
| 52 weeks | $8.01 | $9.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $8.69 | $8.70 | $8.63 | $8.66 | 126 746 |
| Aug 25, 2023 | $8.68 | $8.68 | $8.62 | $8.65 | 134 024 |
| Aug 24, 2023 | $8.65 | $8.69 | $8.62 | $8.65 | 161 461 |
| Aug 23, 2023 | $8.62 | $8.70 | $8.62 | $8.66 | 311 640 |
| Aug 22, 2023 | $8.64 | $8.71 | $8.64 | $8.66 | 109 346 |
| Aug 21, 2023 | $8.65 | $8.66 | $8.62 | $8.64 | 110 086 |
| Aug 18, 2023 | $8.63 | $8.71 | $8.63 | $8.65 | 106 777 |
| Aug 17, 2023 | $8.73 | $8.72 | $8.63 | $8.63 | 219 274 |
| Aug 16, 2023 | $8.78 | $8.78 | $8.70 | $8.72 | 130 544 |
| Aug 15, 2023 | $8.80 | $8.81 | $8.75 | $8.78 | 83 601 |
| Aug 14, 2023 | $8.80 | $8.83 | $8.78 | $8.83 | 122 305 |
| Aug 11, 2023 | $8.86 | $8.86 | $8.80 | $8.81 | 99 747 |
| Aug 10, 2023 | $8.91 | $8.93 | $8.84 | $8.87 | 162 939 |
| Aug 09, 2023 | $8.96 | $8.96 | $8.87 | $8.87 | 261 504 |
| Aug 08, 2023 | $8.97 | $8.99 | $8.90 | $8.90 | 333 916 |
| Aug 07, 2023 | $8.98 | $8.98 | $8.94 | $8.97 | 149 181 |
| Aug 04, 2023 | $8.89 | $8.98 | $8.89 | $8.98 | 189 995 |
| Aug 03, 2023 | $8.87 | $8.89 | $8.85 | $8.87 | 360 392 |
| Aug 02, 2023 | $8.89 | $8.93 | $8.86 | $8.91 | 235 087 |
| Aug 01, 2023 | $8.94 | $8.96 | $8.89 | $8.91 | 248 634 |
| Jul 31, 2023 | $8.95 | $8.99 | $8.93 | $8.94 | 142 998 |
| Jul 28, 2023 | $8.91 | $8.95 | $8.90 | $8.94 | 126 424 |
| Jul 27, 2023 | $8.95 | $8.98 | $8.87 | $8.87 | 156 553 |
| Jul 26, 2023 | $8.96 | $8.99 | $8.94 | $8.94 | 119 385 |
| Jul 25, 2023 | $8.97 | $8.98 | $8.94 | $8.95 | 141 841 |
