NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $8.98 | $9.00 | $8.88 | $8.93 | 437 312 |
| Jul 21, 2023 | $8.97 | $9.04 | $8.96 | $9.02 | 344 590 |
| Jul 20, 2023 | $9.05 | $9.05 | $9.00 | $9.00 | 321 916 |
| Jul 19, 2023 | $9.05 | $9.06 | $9.01 | $9.05 | 107 428 |
| Jul 18, 2023 | $9.05 | $9.05 | $9.01 | $9.04 | 283 916 |
| Jul 17, 2023 | $8.98 | $9.02 | $8.94 | $9.02 | 327 574 |
| Jul 14, 2023 | $8.94 | $9.00 | $8.91 | $8.92 | 348 617 |
| Jul 13, 2023 | $8.94 | $9.01 | $8.94 | $8.97 | 183 561 |
| Jul 12, 2023 | $8.83 | $8.93 | $8.82 | $8.92 | 238 651 |
| Jul 11, 2023 | $8.83 | $8.88 | $8.78 | $8.79 | 162 793 |
| Jul 10, 2023 | $8.83 | $8.88 | $8.81 | $8.82 | 90 011 |
| Jul 07, 2023 | $8.83 | $8.85 | $8.80 | $8.83 | 106 174 |
| Jul 06, 2023 | $8.86 | $8.87 | $8.68 | $8.80 | 500 155 |
| Jul 05, 2023 | $8.94 | $8.98 | $8.88 | $8.88 | 131 155 |
| Jul 03, 2023 | $8.92 | $8.94 | $8.89 | $8.91 | 67 970 |
| Jun 30, 2023 | $8.93 | $8.95 | $8.86 | $8.86 | 235 163 |
| Jun 29, 2023 | $8.93 | $8.93 | $8.88 | $8.89 | 118 397 |
| Jun 28, 2023 | $8.94 | $8.95 | $8.92 | $8.95 | 95 273 |
| Jun 27, 2023 | $8.91 | $8.93 | $8.91 | $8.92 | 152 339 |
| Jun 26, 2023 | $8.96 | $8.96 | $8.88 | $8.89 | 217 864 |
| Jun 23, 2023 | $8.94 | $9.00 | $8.91 | $8.92 | 163 493 |
| Jun 22, 2023 | $8.89 | $8.93 | $8.89 | $8.93 | 166 539 |
| Jun 21, 2023 | $8.98 | $8.99 | $8.95 | $8.96 | 142 375 |
| Jun 20, 2023 | $8.95 | $8.99 | $8.95 | $8.98 | 184 864 |
| Jun 16, 2023 | $8.99 | $9.00 | $8.95 | $8.97 | 188 131 |
