NASDAQ:WIX
Wix.com Ltd. Stock Price (Quote)
$135.68
+0.470 (+0.348%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $117.58 | $138.30 | Friday, 17th May 2024 WIX stock ended at $135.68. This is 0.348% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.60% from a day low at $134.74 to a day high of $136.90. |
90 days | $117.58 | $146.19 | |
52 weeks | $73.39 | $146.19 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $122.06 | $123.53 | $121.27 | $122.79 | 575 977 |
Dec 21, 2023 | $121.35 | $122.49 | $117.39 | $121.33 | 654 393 |
Dec 20, 2023 | $117.70 | $122.11 | $117.70 | $119.87 | 916 266 |
Dec 19, 2023 | $115.73 | $120.06 | $115.42 | $118.79 | 930 853 |
Dec 18, 2023 | $112.00 | $115.13 | $110.75 | $114.83 | 380 764 |
Dec 15, 2023 | $111.73 | $113.15 | $111.08 | $112.35 | 675 318 |
Dec 14, 2023 | $111.27 | $114.37 | $111.27 | $112.06 | 675 191 |
Dec 13, 2023 | $107.00 | $110.71 | $106.11 | $110.59 | 488 239 |
Dec 12, 2023 | $104.43 | $107.80 | $103.53 | $107.56 | 629 393 |
Dec 11, 2023 | $102.42 | $105.09 | $102.21 | $104.24 | 337 584 |
Dec 08, 2023 | $102.41 | $105.42 | $102.41 | $103.18 | 228 953 |
Dec 07, 2023 | $103.57 | $103.87 | $101.72 | $102.40 | 336 950 |
Dec 06, 2023 | $105.95 | $106.41 | $103.31 | $103.47 | 311 399 |
Dec 05, 2023 | $103.67 | $107.20 | $103.30 | $105.46 | 296 311 |
Dec 04, 2023 | $104.76 | $106.83 | $104.62 | $105.89 | 408 242 |
Dec 01, 2023 | $101.53 | $105.99 | $100.63 | $105.70 | 700 296 |
Nov 30, 2023 | $102.33 | $102.33 | $100.13 | $101.50 | 445 519 |
Nov 29, 2023 | $100.00 | $103.25 | $100.00 | $102.11 | 562 474 |
Nov 28, 2023 | $97.15 | $100.84 | $97.07 | $99.26 | 339 038 |
Nov 27, 2023 | $95.65 | $98.33 | $95.65 | $98.01 | 478 166 |
Nov 24, 2023 | $96.35 | $98.14 | $96.05 | $96.21 | 159 110 |
Nov 22, 2023 | $97.70 | $98.00 | $96.15 | $96.59 | 312 899 |
Nov 21, 2023 | $97.05 | $98.72 | $95.75 | $96.67 | 368 289 |
Nov 20, 2023 | $95.94 | $101.35 | $95.39 | $98.29 | 734 577 |
Nov 17, 2023 | $94.83 | $97.41 | $94.33 | $96.79 | 513 728 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WIX stock historical prices to predict future price movements?
Trend Analysis: Examine the WIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.