NYSE:WK
Workiva Inc Stock Price (Quote)
$82.26
-0.280 (-0.339%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.63 | $91.20 | Friday, 10th May 2024 WK stock ended at $82.26. This is 0.339% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.37% from a day low at $80.97 to a day high of $82.89. |
| 90 days | $76.63 | $96.26 | |
| 52 weeks | $76.63 | $116.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $89.83 | $90.29 | $86.70 | $86.99 | 197 210 |
| Nov 08, 2023 | $88.04 | $89.41 | $87.29 | $89.37 | 222 699 |
| Nov 07, 2023 | $88.57 | $90.38 | $88.22 | $88.25 | 344 392 |
| Nov 06, 2023 | $89.66 | $89.75 | $87.55 | $88.68 | 270 279 |
| Nov 03, 2023 | $88.63 | $90.97 | $87.91 | $89.68 | 371 669 |
| Nov 02, 2023 | $87.81 | $88.32 | $85.00 | $87.40 | 578 969 |
| Nov 01, 2023 | $86.72 | $87.39 | $83.93 | $85.16 | 607 424 |
| Oct 31, 2023 | $88.88 | $91.38 | $84.00 | $87.09 | 1 126 832 |
| Oct 30, 2023 | $94.65 | $94.74 | $91.00 | $91.50 | 731 685 |
| Oct 27, 2023 | $94.52 | $94.81 | $93.27 | $93.52 | 286 428 |
| Oct 26, 2023 | $95.94 | $96.86 | $92.09 | $93.56 | 391 845 |
| Oct 25, 2023 | $98.81 | $99.38 | $95.56 | $95.58 | 475 101 |
| Oct 24, 2023 | $98.25 | $101.21 | $97.96 | $100.02 | 292 907 |
| Oct 23, 2023 | $97.37 | $99.04 | $96.15 | $97.13 | 331 935 |
| Oct 20, 2023 | $99.93 | $100.87 | $97.48 | $98.12 | 400 717 |
| Oct 19, 2023 | $100.80 | $102.41 | $99.53 | $100.08 | 381 175 |
| Oct 18, 2023 | $100.87 | $101.62 | $98.79 | $100.13 | 397 573 |
| Oct 17, 2023 | $97.20 | $101.66 | $97.16 | $101.58 | 371 457 |
| Oct 16, 2023 | $98.08 | $100.85 | $97.36 | $98.00 | 445 958 |
| Oct 13, 2023 | $98.60 | $99.18 | $96.20 | $97.16 | 388 219 |
| Oct 12, 2023 | $101.59 | $101.59 | $98.47 | $99.33 | 283 039 |
| Oct 11, 2023 | $101.59 | $102.84 | $100.47 | $101.28 | 257 892 |
| Oct 10, 2023 | $99.85 | $102.19 | $99.85 | $101.24 | 424 163 |
| Oct 09, 2023 | $99.77 | $101.55 | $99.22 | $99.59 | 426 591 |
| Oct 06, 2023 | $97.50 | $101.55 | $97.50 | $100.80 | 272 264 |
