14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.78 $2.26 Friday, 17th May 2024 WKEY stock ended at $1.93. This is 5.46% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.01% from a day low at $1.83 to a day high of $1.94.
90 days $1.78 $2.90
52 weeks $1.35 $4.95

Historical WISeKey International Holding AG prices

Date Open High Low Close Volume
Jan 31, 2024 $2.15 $2.27 $2.10 $2.19 45 708
Jan 30, 2024 $2.09 $2.21 $2.07 $2.20 62 354
Jan 29, 2024 $2.16 $2.16 $2.09 $2.14 38 099
Jan 26, 2024 $2.17 $2.17 $2.03 $2.09 22 913
Jan 25, 2024 $2.27 $2.29 $2.10 $2.17 62 288
Jan 24, 2024 $2.13 $2.23 $2.13 $2.20 44 532
Jan 23, 2024 $2.13 $2.14 $1.99 $2.09 45 485
Jan 22, 2024 $2.13 $2.22 $1.89 $2.02 114 217
Jan 19, 2024 $2.40 $2.40 $2.11 $2.16 119 458
Jan 18, 2024 $2.40 $2.40 $2.13 $2.22 190 158
Jan 17, 2024 $2.83 $2.83 $2.30 $2.34 298 463
Jan 16, 2024 $2.88 $3.00 $2.71 $2.83 488 717
Jan 12, 2024 $2.86 $2.86 $2.36 $2.57 434 265
Jan 11, 2024 $2.30 $3.01 $2.26 $2.93 907 447
Jan 10, 2024 $2.28 $2.45 $2.16 $2.24 574 654
Jan 09, 2024 $2.20 $2.37 $2.13 $2.18 529 274
Jan 08, 2024 $1.84 $2.28 $1.81 $2.12 262 882
Jan 05, 2024 $1.84 $1.86 $1.76 $1.82 64 188
Jan 04, 2024 $1.89 $1.92 $1.77 $1.78 59 765
Jan 03, 2024 $1.88 $2.02 $1.73 $1.93 217 726
Jan 02, 2024 $1.78 $1.91 $1.69 $1.86 154 253
Dec 29, 2023 $1.88 $1.91 $1.68 $1.75 235 479
Dec 28, 2023 $1.78 $2.10 $1.65 $1.98 2 085 684
Dec 27, 2023 $1.66 $1.85 $1.63 $1.67 114 027
Dec 26, 2023 $1.58 $1.68 $1.58 $1.62 6 555

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKEY stock historical prices to predict future price movements?
Trend Analysis: Examine the WKEY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKEY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WISeKey International Holding AG

WISeKey International Holding AG WISeKey International Holding AG, a cybersecurity company, provides integrated security solutions for the internet of things (IoT) and digital identity ecosystems in Switzerland, rest of Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. The company operates through three segments: IoT, Artificial Intelligence (AI), and Managed Public Key Infrastructure (mPKI). It offers microcontrollers that provides identity to... WKEY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT