NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.165
+0.0133 (+8.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Wednesday, 1st May 2024 WKHS stock ended at $0.165. This is 8.80% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $0.152 to a day high of $0.170. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $0.90 | $0.91 | $0.89 | $0.90 | 4 694 585 |
| Jun 07, 2023 | $0.87 | $0.91 | $0.87 | $0.89 | 8 212 754 |
| Jun 06, 2023 | $0.85 | $0.89 | $0.83 | $0.88 | 5 436 610 |
| Jun 05, 2023 | $0.88 | $0.88 | $0.84 | $0.84 | 5 060 866 |
| Jun 02, 2023 | $0.87 | $0.88 | $0.86 | $0.88 | 7 549 762 |
| Jun 01, 2023 | $0.86 | $0.87 | $0.80 | $0.86 | 7 245 653 |
| May 31, 2023 | $0.88 | $0.88 | $0.83 | $0.84 | 11 514 967 |
| May 30, 2023 | $0.87 | $0.90 | $0.86 | $0.89 | 10 091 998 |
| May 26, 2023 | $0.86 | $0.87 | $0.84 | $0.86 | 4 346 827 |
| May 25, 2023 | $0.87 | $0.87 | $0.83 | $0.84 | 5 411 272 |
| May 24, 2023 | $0.89 | $0.89 | $0.86 | $0.86 | 5 433 123 |
| May 23, 2023 | $0.90 | $0.95 | $0.88 | $0.90 | 10 846 045 |
| May 22, 2023 | $0.90 | $0.95 | $0.89 | $0.92 | 8 183 621 |
| May 19, 2023 | $0.97 | $1.01 | $0.89 | $0.90 | 8 105 010 |
| May 18, 2023 | $0.98 | $1.01 | $0.92 | $0.96 | 5 880 132 |
| May 17, 2023 | $0.87 | $0.98 | $0.87 | $0.98 | 8 613 535 |
| May 16, 2023 | $0.89 | $0.89 | $0.84 | $0.87 | 4 429 187 |
| May 15, 2023 | $0.92 | $0.98 | $0.82 | $0.89 | 5 952 575 |
| May 12, 2023 | $0.97 | $0.98 | $0.88 | $0.91 | 11 561 099 |
| May 11, 2023 | $1.04 | $1.04 | $0.93 | $0.96 | 11 614 737 |
| May 10, 2023 | $1.00 | $1.07 | $0.99 | $1.07 | 1 944 259 |
| May 09, 2023 | $1.02 | $1.02 | $0.93 | $0.98 | 8 844 072 |
| May 08, 2023 | $1.09 | $1.09 | $1.02 | $1.04 | 1 712 748 |
| May 05, 2023 | $1.07 | $1.12 | $1.05 | $1.08 | 2 149 381 |
| May 04, 2023 | $1.12 | $1.12 | $1.03 | $1.06 | 2 501 774 |
