NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.151
-0.0156 (-9.35%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Tuesday, 30th Apr 2024 WKHS stock ended at $0.151. This is 9.35% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.93% from a day low at $0.150 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | $0.276 | $0.304 | $0.271 | $0.294 | 12 358 994 |
| Feb 15, 2024 | $0.248 | $0.275 | $0.245 | $0.272 | 10 155 476 |
| Feb 14, 2024 | $0.235 | $0.242 | $0.230 | $0.242 | 5 694 779 |
| Feb 13, 2024 | $0.241 | $0.249 | $0.227 | $0.232 | 8 953 003 |
| Feb 12, 2024 | $0.248 | $0.258 | $0.245 | $0.256 | 6 314 866 |
| Feb 09, 2024 | $0.245 | $0.249 | $0.238 | $0.247 | 6 382 077 |
| Feb 08, 2024 | $0.242 | $0.246 | $0.230 | $0.240 | 7 356 100 |
| Feb 07, 2024 | $0.259 | $0.259 | $0.241 | $0.244 | 6 450 370 |
| Feb 06, 2024 | $0.251 | $0.264 | $0.250 | $0.264 | 5 312 323 |
| Feb 05, 2024 | $0.260 | $0.265 | $0.242 | $0.260 | 5 488 833 |
| Feb 02, 2024 | $0.264 | $0.270 | $0.253 | $0.262 | 3 967 371 |
| Feb 01, 2024 | $0.270 | $0.279 | $0.260 | $0.267 | 4 559 139 |
| Jan 31, 2024 | $0.280 | $0.286 | $0.264 | $0.265 | 7 137 502 |
| Jan 30, 2024 | $0.295 | $0.298 | $0.282 | $0.283 | 3 832 658 |
| Jan 29, 2024 | $0.288 | $0.295 | $0.282 | $0.294 | 4 363 567 |
| Jan 26, 2024 | $0.286 | $0.294 | $0.282 | $0.283 | 2 736 740 |
| Jan 25, 2024 | $0.289 | $0.295 | $0.280 | $0.286 | 2 725 963 |
| Jan 24, 2024 | $0.305 | $0.312 | $0.281 | $0.285 | 4 723 111 |
| Jan 23, 2024 | $0.315 | $0.320 | $0.298 | $0.304 | 3 601 061 |
| Jan 22, 2024 | $0.290 | $0.313 | $0.284 | $0.310 | 5 041 211 |
| Jan 19, 2024 | $0.300 | $0.300 | $0.273 | $0.282 | 6 602 055 |
| Jan 18, 2024 | $0.320 | $0.320 | $0.290 | $0.298 | 7 421 938 |
| Jan 17, 2024 | $0.310 | $0.318 | $0.307 | $0.318 | 4 209 346 |
| Jan 16, 2024 | $0.320 | $0.320 | $0.310 | $0.313 | 3 430 882 |
| Jan 12, 2024 | $0.320 | $0.329 | $0.313 | $0.320 | 4 430 916 |
