NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.151
-0.0156 (-9.35%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Tuesday, 30th Apr 2024 WKHS stock ended at $0.151. This is 9.35% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.93% from a day low at $0.150 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2024 | $0.320 | $0.327 | $0.306 | $0.321 | 6 098 773 |
| Jan 10, 2024 | $0.340 | $0.341 | $0.311 | $0.315 | 9 449 207 |
| Jan 09, 2024 | $0.360 | $0.361 | $0.339 | $0.339 | 10 494 727 |
| Jan 08, 2024 | $0.355 | $0.363 | $0.352 | $0.359 | 5 040 987 |
| Jan 05, 2024 | $0.360 | $0.365 | $0.351 | $0.351 | 5 607 157 |
| Jan 04, 2024 | $0.353 | $0.363 | $0.351 | $0.359 | 4 561 640 |
| Jan 03, 2024 | $0.360 | $0.364 | $0.351 | $0.353 | 6 753 939 |
| Jan 02, 2024 | $0.360 | $0.380 | $0.356 | $0.361 | 8 741 394 |
| Dec 29, 2023 | $0.370 | $0.374 | $0.350 | $0.360 | 12 998 914 |
| Dec 28, 2023 | $0.370 | $0.389 | $0.369 | $0.370 | 10 216 061 |
| Dec 27, 2023 | $0.380 | $0.381 | $0.369 | $0.377 | 7 412 460 |
| Dec 26, 2023 | $0.375 | $0.380 | $0.369 | $0.378 | 6 614 154 |
| Dec 22, 2023 | $0.375 | $0.389 | $0.365 | $0.370 | 9 065 425 |
| Dec 21, 2023 | $0.370 | $0.381 | $0.358 | $0.375 | 11 212 582 |
| Dec 20, 2023 | $0.359 | $0.390 | $0.355 | $0.370 | 27 248 004 |
| Dec 19, 2023 | $0.370 | $0.370 | $0.345 | $0.350 | 14 112 080 |
| Dec 18, 2023 | $0.370 | $0.377 | $0.360 | $0.360 | 6 014 218 |
| Dec 15, 2023 | $0.385 | $0.390 | $0.355 | $0.360 | 20 403 351 |
| Dec 14, 2023 | $0.395 | $0.414 | $0.380 | $0.380 | 11 786 847 |
| Dec 13, 2023 | $0.370 | $0.393 | $0.357 | $0.389 | 6 132 716 |
| Dec 12, 2023 | $0.389 | $0.398 | $0.360 | $0.370 | 6 613 552 |
| Dec 11, 2023 | $0.408 | $0.410 | $0.381 | $0.391 | 4 354 447 |
| Dec 08, 2023 | $0.401 | $0.415 | $0.396 | $0.412 | 3 846 294 |
| Dec 07, 2023 | $0.420 | $0.420 | $0.400 | $0.404 | 3 939 316 |
| Dec 06, 2023 | $0.409 | $0.439 | $0.405 | $0.411 | 6 634 541 |
