FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.151
-0.0156 (-9.35%)
At Close: Apr 30, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.150 $0.240 Tuesday, 30th Apr 2024 WKHS stock ended at $0.151. This is 9.35% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.93% from a day low at $0.150 to a day high of $0.169.
90 days $0.150 $0.409
52 weeks $0.150 $1.36

Historical Workhorse Group prices

Date Open High Low Close Volume
Dec 05, 2023 $0.405 $0.411 $0.391 $0.408 3 665 564
Dec 04, 2023 $0.390 $0.416 $0.385 $0.410 5 590 050
Dec 01, 2023 $0.377 $0.397 $0.364 $0.392 5 004 826
Nov 30, 2023 $0.395 $0.415 $0.363 $0.372 7 391 529
Nov 29, 2023 $0.390 $0.430 $0.390 $0.394 6 822 975
Nov 28, 2023 $0.364 $0.394 $0.360 $0.381 6 442 420
Nov 27, 2023 $0.375 $0.375 $0.360 $0.363 5 192 459
Nov 24, 2023 $0.372 $0.385 $0.370 $0.373 2 944 386
Nov 22, 2023 $0.364 $0.375 $0.360 $0.373 3 638 512
Nov 21, 2023 $0.378 $0.380 $0.355 $0.364 5 171 261
Nov 20, 2023 $0.382 $0.398 $0.377 $0.380 4 989 880
Nov 17, 2023 $0.381 $0.389 $0.368 $0.374 4 557 832
Nov 16, 2023 $0.414 $0.414 $0.370 $0.381 7 224 083
Nov 15, 2023 $0.395 $0.424 $0.395 $0.410 5 687 904
Nov 14, 2023 $0.395 $0.400 $0.355 $0.400 8 692 800
Nov 13, 2023 $0.385 $0.407 $0.370 $0.400 5 529 796
Nov 10, 2023 $0.380 $0.389 $0.356 $0.382 5 331 546
Nov 09, 2023 $0.407 $0.410 $0.375 $0.378 8 184 928
Nov 08, 2023 $0.450 $0.450 $0.402 $0.402 5 103 947
Nov 07, 2023 $0.418 $0.434 $0.405 $0.433 2 837 633
Nov 06, 2023 $0.440 $0.446 $0.410 $0.414 5 691 480
Nov 03, 2023 $0.417 $0.445 $0.410 $0.427 9 094 213
Nov 02, 2023 $0.420 $0.430 $0.404 $0.413 5 108 955
Nov 01, 2023 $0.410 $0.420 $0.385 $0.410 4 332 703
Oct 31, 2023 $0.417 $0.425 $0.405 $0.417 2 582 609
Click to get the best stock tips daily for free!

About Workhorse Group

Workhorse Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. The company offers electric and range-extended medium-duty delivery trucks under the Workhorse brand; and HorseFly Unmanned Aerial System, a custom-designed purpose-built all-electric drone system. It also provides Metron, an air delivery application that tracks the performance of various the vehicles dep... WKHS Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT