14-day Premium Trial Subscription Try For FreeTry Free
$0.164
-0.0005 (-0.304%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.150 $0.220 Thursday, 2nd May 2024 WKHS stock ended at $0.164. This is 0.304% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.27% from a day low at $0.156 to a day high of $0.169.
90 days $0.150 $0.409
52 weeks $0.150 $1.36

Historical Workhorse Group prices

Date Open High Low Close Volume
Nov 01, 2023 $0.410 $0.420 $0.385 $0.410 4 332 703
Oct 31, 2023 $0.417 $0.425 $0.405 $0.417 2 582 609
Oct 30, 2023 $0.399 $0.420 $0.388 $0.420 4 475 337
Oct 27, 2023 $0.403 $0.409 $0.380 $0.390 3 533 816
Oct 26, 2023 $0.400 $0.414 $0.390 $0.402 2 442 316
Oct 25, 2023 $0.400 $0.408 $0.390 $0.407 3 387 029
Oct 24, 2023 $0.414 $0.438 $0.398 $0.404 5 511 006
Oct 23, 2023 $0.410 $0.420 $0.382 $0.408 5 715 316
Oct 20, 2023 $0.420 $0.421 $0.400 $0.404 4 681 891
Oct 19, 2023 $0.472 $0.472 $0.412 $0.417 6 611 876
Oct 18, 2023 $0.491 $0.499 $0.451 $0.459 7 298 884
Oct 17, 2023 $0.450 $0.491 $0.450 $0.483 7 680 147
Oct 16, 2023 $0.445 $0.462 $0.442 $0.450 4 360 350
Oct 13, 2023 $0.457 $0.459 $0.431 $0.438 2 866 652
Oct 12, 2023 $0.478 $0.480 $0.438 $0.450 7 974 596
Oct 11, 2023 $0.460 $0.484 $0.455 $0.478 9 822 515
Oct 10, 2023 $0.410 $0.450 $0.405 $0.444 6 841 760
Oct 09, 2023 $0.398 $0.410 $0.385 $0.406 6 332 249
Oct 06, 2023 $0.390 $0.419 $0.386 $0.408 7 401 152
Oct 05, 2023 $0.412 $0.415 $0.379 $0.392 9 312 061
Oct 04, 2023 $0.385 $0.409 $0.380 $0.405 9 967 552
Oct 03, 2023 $0.382 $0.394 $0.375 $0.379 9 151 054
Oct 02, 2023 $0.414 $0.414 $0.381 $0.392 18 815 583
Sep 29, 2023 $0.428 $0.450 $0.414 $0.414 18 516 938
Sep 28, 2023 $0.420 $0.430 $0.401 $0.414 17 003 733
Click to get the best stock tips daily for free!

About Workhorse Group

Workhorse Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. The company offers electric and range-extended medium-duty delivery trucks under the Workhorse brand; and HorseFly Unmanned Aerial System, a custom-designed purpose-built all-electric drone system. It also provides Metron, an air delivery application that tracks the performance of various the vehicles dep... WKHS Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT