NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.151
-0.0156 (-9.35%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Tuesday, 30th Apr 2024 WKHS stock ended at $0.151. This is 9.35% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.93% from a day low at $0.150 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2023 | $0.435 | $0.457 | $0.389 | $0.453 | 28 570 055 |
| Sep 22, 2023 | $0.486 | $0.487 | $0.400 | $0.432 | 24 681 577 |
| Sep 21, 2023 | $0.500 | $0.501 | $0.457 | $0.475 | 25 108 603 |
| Sep 20, 2023 | $0.570 | $0.575 | $0.513 | $0.515 | 18 283 404 |
| Sep 19, 2023 | $0.562 | $0.579 | $0.543 | $0.550 | 11 198 075 |
| Sep 18, 2023 | $0.599 | $0.600 | $0.556 | $0.567 | 10 921 807 |
| Sep 15, 2023 | $0.612 | $0.621 | $0.581 | $0.597 | 19 961 248 |
| Sep 14, 2023 | $0.630 | $0.649 | $0.605 | $0.626 | 17 802 730 |
| Sep 13, 2023 | $0.760 | $0.765 | $0.630 | $0.630 | 38 344 036 |
| Sep 12, 2023 | $0.656 | $0.658 | $0.618 | $0.635 | 15 478 528 |
| Sep 11, 2023 | $0.617 | $0.664 | $0.600 | $0.628 | 15 246 739 |
| Sep 08, 2023 | $0.620 | $0.623 | $0.547 | $0.584 | 14 135 862 |
| Sep 07, 2023 | $0.670 | $0.670 | $0.600 | $0.610 | 12 927 409 |
| Sep 06, 2023 | $0.728 | $0.728 | $0.660 | $0.662 | 10 160 172 |
| Sep 05, 2023 | $0.750 | $0.751 | $0.707 | $0.710 | 8 905 910 |
| Sep 01, 2023 | $0.790 | $0.81 | $0.747 | $0.752 | 6 794 997 |
| Aug 31, 2023 | $0.790 | $0.83 | $0.770 | $0.788 | 6 043 629 |
| Aug 30, 2023 | $0.80 | $0.81 | $0.771 | $0.794 | 3 597 991 |
| Aug 29, 2023 | $0.770 | $0.83 | $0.752 | $0.80 | 5 979 399 |
| Aug 28, 2023 | $0.742 | $0.789 | $0.740 | $0.778 | 5 748 671 |
| Aug 25, 2023 | $0.753 | $0.776 | $0.730 | $0.741 | 5 392 345 |
| Aug 24, 2023 | $0.80 | $0.80 | $0.715 | $0.735 | 6 229 135 |
| Aug 23, 2023 | $0.755 | $0.789 | $0.743 | $0.784 | 5 075 701 |
| Aug 22, 2023 | $0.81 | $0.82 | $0.738 | $0.752 | 6 981 168 |
| Aug 21, 2023 | $0.81 | $0.82 | $0.776 | $0.797 | 6 403 568 |
