NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.151
-0.0156 (-9.35%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Tuesday, 30th Apr 2024 WKHS stock ended at $0.151. This is 9.35% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.93% from a day low at $0.150 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $0.761 | $0.81 | $0.740 | $0.789 | 8 759 280 |
| Aug 17, 2023 | $0.82 | $0.83 | $0.765 | $0.780 | 10 199 174 |
| Aug 16, 2023 | $0.83 | $0.83 | $0.780 | $0.790 | 8 354 279 |
| Aug 15, 2023 | $0.86 | $0.86 | $0.83 | $0.83 | 5 601 123 |
| Aug 14, 2023 | $0.89 | $0.89 | $0.85 | $0.86 | 8 341 540 |
| Aug 11, 2023 | $0.99 | $0.99 | $0.89 | $0.90 | 11 845 982 |
| Aug 10, 2023 | $1.04 | $1.04 | $0.99 | $0.99 | 9 216 114 |
| Aug 09, 2023 | $1.10 | $1.10 | $1.02 | $1.03 | 6 180 737 |
| Aug 08, 2023 | $1.08 | $1.10 | $0.99 | $1.10 | 10 658 803 |
| Aug 07, 2023 | $1.21 | $1.21 | $1.11 | $1.18 | 5 476 217 |
| Aug 04, 2023 | $1.25 | $1.25 | $1.19 | $1.19 | 4 782 477 |
| Aug 03, 2023 | $1.23 | $1.34 | $1.22 | $1.27 | 5 918 242 |
| Aug 02, 2023 | $1.26 | $1.29 | $1.17 | $1.23 | 5 444 427 |
| Aug 01, 2023 | $1.34 | $1.35 | $1.23 | $1.30 | 7 609 465 |
| Jul 31, 2023 | $1.25 | $1.36 | $1.22 | $1.33 | 12 917 202 |
| Jul 28, 2023 | $1.07 | $1.19 | $1.07 | $1.17 | 7 074 066 |
| Jul 27, 2023 | $1.16 | $1.18 | $1.06 | $1.08 | 4 848 049 |
| Jul 26, 2023 | $1.10 | $1.17 | $1.07 | $1.14 | 5 324 999 |
| Jul 25, 2023 | $1.19 | $1.19 | $1.11 | $1.12 | 6 095 787 |
| Jul 24, 2023 | $1.17 | $1.24 | $1.16 | $1.19 | 5 299 404 |
| Jul 21, 2023 | $1.23 | $1.25 | $1.09 | $1.16 | 7 198 960 |
| Jul 20, 2023 | $1.27 | $1.30 | $1.19 | $1.22 | 8 245 682 |
| Jul 19, 2023 | $1.10 | $1.29 | $1.09 | $1.26 | 16 889 141 |
| Jul 18, 2023 | $1.08 | $1.12 | $1.05 | $1.07 | 3 995 120 |
| Jul 17, 2023 | $1.01 | $1.13 | $1.00 | $1.08 | 6 002 816 |
