NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.151
-0.0156 (-9.35%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Tuesday, 30th Apr 2024 WKHS stock ended at $0.151. This is 9.35% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 12.93% from a day low at $0.150 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2023 | $1.14 | $1.16 | $0.97 | $0.99 | 14 910 746 |
| Jul 13, 2023 | $1.05 | $1.12 | $1.03 | $1.10 | 7 275 236 |
| Jul 12, 2023 | $1.05 | $1.10 | $1.01 | $1.05 | 8 649 714 |
| Jul 11, 2023 | $0.93 | $1.04 | $0.91 | $1.02 | 12 639 336 |
| Jul 10, 2023 | $0.95 | $0.95 | $0.89 | $0.93 | 8 338 843 |
| Jul 07, 2023 | $0.90 | $0.97 | $0.90 | $0.92 | 9 642 035 |
| Jul 06, 2023 | $0.93 | $0.95 | $0.88 | $0.90 | 7 300 028 |
| Jul 05, 2023 | $0.98 | $1.00 | $0.94 | $0.97 | 18 118 658 |
| Jul 03, 2023 | $0.90 | $0.99 | $0.90 | $0.99 | 15 616 198 |
| Jun 30, 2023 | $0.80 | $0.89 | $0.80 | $0.87 | 26 777 991 |
| Jun 29, 2023 | $0.81 | $0.83 | $0.760 | $0.80 | 18 610 872 |
| Jun 28, 2023 | $0.81 | $0.83 | $0.772 | $0.80 | 12 932 058 |
| Jun 27, 2023 | $0.80 | $0.81 | $0.709 | $0.797 | 20 705 793 |
| Jun 26, 2023 | $0.81 | $0.84 | $0.791 | $0.792 | 10 555 364 |
| Jun 23, 2023 | $0.87 | $0.88 | $0.785 | $0.80 | 26 729 034 |
| Jun 22, 2023 | $0.93 | $0.93 | $0.88 | $0.88 | 9 989 776 |
| Jun 21, 2023 | $0.96 | $0.97 | $0.90 | $0.93 | 9 401 991 |
| Jun 20, 2023 | $1.03 | $1.04 | $0.92 | $0.95 | 22 874 501 |
| Jun 16, 2023 | $1.11 | $1.18 | $1.07 | $1.07 | 17 821 838 |
| Jun 15, 2023 | $1.00 | $1.18 | $0.99 | $1.08 | 15 019 805 |
| Jun 14, 2023 | $0.93 | $1.03 | $0.93 | $0.98 | 14 574 155 |
| Jun 13, 2023 | $0.89 | $0.95 | $0.89 | $0.93 | 12 486 740 |
| Jun 12, 2023 | $0.87 | $0.89 | $0.85 | $0.88 | 5 546 128 |
| Jun 09, 2023 | $0.90 | $0.94 | $0.84 | $0.85 | 8 152 746 |
| Jun 08, 2023 | $0.90 | $0.91 | $0.89 | $0.90 | 4 694 585 |
