NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
| 90 days | $67.43 | $101.74 | |
| 52 weeks | $38.41 | $101.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $68.15 | $68.68 | $64.10 | $68.11 | 1 128 400 |
| Feb 23, 2022 | $64.67 | $65.74 | $63.00 | $63.80 | 641 600 |
| Feb 22, 2022 | $66.63 | $66.98 | $62.24 | $63.63 | 617 500 |
| Feb 18, 2022 | $65.00 | $66.36 | $63.90 | $64.46 | 396 500 |
| Feb 17, 2022 | $66.12 | $69.02 | $66.01 | $66.42 | 491 600 |
| Feb 16, 2022 | $69.48 | $70.79 | $66.69 | $67.02 | 566 700 |
| Feb 15, 2022 | $68.32 | $69.80 | $67.31 | $68.96 | 417 300 |
| Feb 14, 2022 | $72.00 | $72.16 | $69.23 | $70.36 | 705 200 |
| Feb 11, 2022 | $70.80 | $72.49 | $70.00 | $72.04 | 406 900 |
| Feb 10, 2022 | $68.80 | $73.61 | $68.50 | $69.87 | 629 000 |
| Feb 09, 2022 | $69.03 | $70.28 | $66.15 | $69.95 | 761 800 |
| Feb 08, 2022 | $76.57 | $76.81 | $68.09 | $68.91 | 1 766 700 |
| Feb 07, 2022 | $77.56 | $78.00 | $76.10 | $76.75 | 317 300 |
| Feb 04, 2022 | $76.32 | $79.97 | $75.90 | $78.44 | 600 400 |
| Feb 03, 2022 | $76.54 | $77.75 | $74.42 | $75.44 | 363 500 |
| Feb 02, 2022 | $78.20 | $79.00 | $75.61 | $77.99 | 319 500 |
| Feb 01, 2022 | $74.11 | $78.21 | $73.54 | $78.17 | 559 200 |
| Jan 31, 2022 | $72.76 | $74.96 | $71.34 | $74.25 | 252 800 |
| Jan 28, 2022 | $72.99 | $74.48 | $70.76 | $73.29 | 365 400 |
| Jan 27, 2022 | $75.55 | $76.94 | $70.80 | $72.67 | 284 700 |
| Jan 26, 2022 | $74.80 | $77.00 | $72.39 | $73.60 | 608 200 |
| Jan 25, 2022 | $72.47 | $75.05 | $69.79 | $74.00 | 650 300 |
| Jan 24, 2022 | $69.03 | $73.85 | $67.24 | $73.21 | 615 600 |
| Jan 21, 2022 | $72.97 | $75.40 | $71.00 | $71.55 | 635 500 |
| Jan 20, 2022 | $74.66 | $79.62 | $73.33 | $74.30 | 660 200 |
