NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
| 90 days | $67.43 | $101.74 | |
| 52 weeks | $38.41 | $101.74 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $74.97 | $76.41 | $71.69 | $75.31 | 569 100 |
| Jan 18, 2022 | $76.25 | $76.71 | $72.60 | $74.25 | 666 500 |
| Jan 14, 2022 | $73.08 | $75.37 | $72.57 | $75.18 | 305 100 |
| Jan 13, 2022 | $74.51 | $75.68 | $72.06 | $72.40 | 501 500 |
| Jan 12, 2022 | $76.39 | $76.73 | $73.36 | $73.78 | 679 400 |
| Jan 11, 2022 | $70.66 | $76.76 | $69.01 | $76.06 | 1 170 100 |
| Jan 10, 2022 | $70.55 | $71.26 | $68.39 | $69.54 | 395 900 |
| Jan 07, 2022 | $70.49 | $72.18 | $69.29 | $71.03 | 340 100 |
| Jan 06, 2022 | $70.52 | $71.71 | $68.50 | $70.45 | 390 500 |
| Jan 05, 2022 | $71.11 | $72.59 | $67.91 | $67.93 | 663 933 |
| Jan 04, 2022 | $70.00 | $72.66 | $69.59 | $71.52 | 733 939 |
| Jan 03, 2022 | $65.31 | $69.28 | $65.08 | $69.21 | 329 199 |
| Dec 31, 2021 | $64.46 | $65.37 | $64.13 | $64.68 | 214 939 |
| Dec 30, 2021 | $66.98 | $67.80 | $64.72 | $64.85 | 376 123 |
| Dec 29, 2021 | $66.93 | $67.83 | $65.83 | $66.36 | 353 897 |
| Dec 28, 2021 | $67.59 | $68.43 | $66.30 | $66.54 | 190 669 |
| Dec 27, 2021 | $64.30 | $67.59 | $63.34 | $67.55 | 230 732 |
| Dec 23, 2021 | $64.32 | $64.61 | $63.09 | $63.98 | 183 684 |
| Dec 22, 2021 | $63.73 | $64.79 | $63.04 | $63.77 | 204 682 |
| Dec 21, 2021 | $62.38 | $63.82 | $61.75 | $63.73 | 267 696 |
| Dec 20, 2021 | $59.82 | $61.09 | $58.11 | $61.03 | 443 683 |
| Dec 17, 2021 | $62.14 | $63.59 | $60.85 | $62.58 | 777 438 |
| Dec 16, 2021 | $65.30 | $66.91 | $62.93 | $62.99 | 293 743 |
| Dec 15, 2021 | $63.15 | $64.30 | $60.78 | $64.04 | 401 103 |
| Dec 14, 2021 | $64.28 | $65.89 | $63.21 | $63.73 | 379 301 |
