NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
| 90 days | $67.43 | $101.74 | |
| 52 weeks | $38.41 | $101.74 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $27.00 | $29.92 | $27.00 | $28.64 | 5 589 275 |
| Feb 03, 2016 | $24.92 | $27.04 | $23.40 | $26.80 | 4 406 250 |
| Feb 02, 2016 | $25.40 | $25.40 | $23.16 | $24.04 | 3 858 700 |
| Feb 01, 2016 | $27.92 | $28.56 | $26.04 | $26.64 | 4 044 550 |
| Jan 29, 2016 | $27.48 | $29.88 | $26.40 | $29.40 | 5 303 675 |
| Jan 28, 2016 | $28.28 | $33.00 | $26.12 | $27.20 | 8 127 025 |
| Jan 27, 2016 | $26.68 | $32.12 | $26.28 | $28.28 | 6 854 975 |
| Jan 26, 2016 | $25.36 | $27.56 | $23.84 | $27.48 | 4 755 125 |
| Jan 25, 2016 | $25.12 | $26.80 | $24.40 | $24.52 | 6 010 000 |
| Jan 22, 2016 | $27.04 | $29.32 | $26.00 | $26.48 | 7 732 875 |
| Jan 21, 2016 | $19.84 | $24.68 | $19.64 | $23.52 | 6 829 100 |
| Jan 20, 2016 | $17.36 | $20.68 | $16.04 | $20.08 | 6 999 825 |
| Jan 19, 2016 | $23.08 | $23.60 | $18.20 | $18.88 | 5 686 175 |
| Jan 15, 2016 | $23.96 | $25.20 | $22.36 | $22.88 | 5 812 900 |
| Jan 14, 2016 | $24.44 | $27.20 | $23.20 | $27.00 | 4 949 675 |
| Jan 13, 2016 | $26.88 | $27.60 | $23.60 | $24.00 | 4 247 725 |
| Jan 12, 2016 | $29.92 | $29.96 | $24.96 | $26.28 | 6 747 700 |
| Jan 11, 2016 | $31.52 | $31.52 | $27.60 | $29.12 | 4 331 700 |
| Jan 08, 2016 | $30.76 | $32.08 | $29.24 | $31.08 | 5 119 775 |
| Jan 07, 2016 | $29.80 | $32.60 | $29.20 | $30.16 | 4 427 800 |
| Jan 06, 2016 | $34.04 | $34.20 | $31.08 | $31.64 | 4 193 975 |
| Jan 05, 2016 | $37.28 | $37.36 | $35.08 | $36.16 | 3 779 725 |
