NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
| 90 days | $67.43 | $101.74 | |
| 52 weeks | $38.41 | $101.74 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $67.09 | $67.11 | $64.94 | $65.22 | 396 218 |
| Dec 10, 2021 | $69.48 | $69.89 | $66.76 | $68.30 | 219 393 |
| Dec 09, 2021 | $68.66 | $70.09 | $68.00 | $68.49 | 340 899 |
| Dec 08, 2021 | $70.00 | $71.10 | $69.27 | $69.82 | 569 183 |
| Dec 07, 2021 | $68.51 | $70.25 | $68.51 | $69.22 | 385 672 |
| Dec 06, 2021 | $64.25 | $68.24 | $62.98 | $67.22 | 444 141 |
| Dec 03, 2021 | $65.00 | $65.00 | $61.24 | $62.91 | 567 857 |
| Dec 02, 2021 | $61.25 | $64.25 | $59.66 | $63.66 | 451 733 |
| Dec 01, 2021 | $67.03 | $68.40 | $61.47 | $61.59 | 573 580 |
| Nov 30, 2021 | $64.66 | $65.63 | $63.05 | $64.69 | 602 139 |
| Nov 29, 2021 | $68.35 | $68.35 | $65.16 | $66.77 | 488 041 |
| Nov 26, 2021 | $65.56 | $66.68 | $62.34 | $65.63 | 552 317 |
| Nov 24, 2021 | $68.64 | $70.66 | $68.60 | $70.18 | 503 460 |
| Nov 23, 2021 | $66.50 | $69.52 | $66.50 | $69.01 | 345 318 |
| Nov 22, 2021 | $66.30 | $67.67 | $65.40 | $65.64 | 439 627 |
| Nov 19, 2021 | $66.83 | $68.08 | $65.52 | $66.27 | 499 859 |
| Nov 18, 2021 | $68.35 | $70.05 | $66.97 | $69.16 | 354 950 |
| Nov 17, 2021 | $69.52 | $71.37 | $68.07 | $68.53 | 433 737 |
| Nov 16, 2021 | $69.40 | $71.61 | $68.27 | $69.83 | 461 469 |
| Nov 15, 2021 | $67.00 | $70.23 | $66.00 | $69.19 | 395 571 |
| Nov 12, 2021 | $66.07 | $68.13 | $65.95 | $67.56 | 404 636 |
| Nov 11, 2021 | $67.72 | $68.00 | $65.96 | $66.75 | 324 677 |
| Nov 10, 2021 | $69.49 | $69.92 | $64.99 | $66.33 | 1 079 495 |
| Nov 09, 2021 | $68.65 | $70.59 | $67.16 | $70.02 | 718 062 |
| Nov 08, 2021 | $69.14 | $69.90 | $67.37 | $68.59 | 350 350 |
