NYSE:WLL
Delisted
Whiting Petroleum Corporation Stock Price (Quote)
$68.03
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $67.43 | $80.44 | Wednesday, 20th Jul 2022 WLL stock ended at $68.03. During the day the stock fluctuated 0% from a day low at $68.03 to a day high of $68.03. |
| 90 days | $67.43 | $101.74 | |
| 52 weeks | $38.41 | $101.74 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $65.94 | $68.83 | $65.16 | $67.78 | 455 795 |
| Nov 04, 2021 | $66.17 | $67.77 | $63.62 | $64.94 | 481 893 |
| Nov 03, 2021 | $64.82 | $66.34 | $64.10 | $64.71 | 568 570 |
| Nov 02, 2021 | $65.54 | $67.10 | $65.00 | $65.69 | 288 069 |
| Nov 01, 2021 | $65.88 | $67.69 | $65.87 | $66.40 | 290 955 |
| Oct 29, 2021 | $65.40 | $66.05 | $63.24 | $65.13 | 330 281 |
| Oct 28, 2021 | $64.27 | $65.82 | $64.13 | $65.45 | 336 587 |
| Oct 27, 2021 | $65.79 | $67.35 | $64.12 | $64.15 | 413 754 |
| Oct 26, 2021 | $68.78 | $69.29 | $67.17 | $67.19 | 362 676 |
| Oct 25, 2021 | $67.91 | $69.09 | $66.52 | $68.71 | 966 628 |
| Oct 22, 2021 | $66.84 | $67.49 | $65.65 | $66.93 | 321 788 |
| Oct 21, 2021 | $68.59 | $68.86 | $65.70 | $66.29 | 586 501 |
| Oct 20, 2021 | $66.74 | $70.28 | $66.48 | $68.85 | 678 733 |
| Oct 19, 2021 | $68.83 | $68.83 | $66.56 | $67.59 | 509 670 |
| Oct 18, 2021 | $67.56 | $69.06 | $65.85 | $67.45 | 954 290 |
| Oct 15, 2021 | $65.62 | $67.71 | $64.83 | $66.37 | 854 765 |
| Oct 14, 2021 | $64.71 | $64.90 | $63.15 | $64.46 | 1 201 316 |
| Oct 13, 2021 | $61.44 | $63.11 | $59.80 | $62.87 | 608 812 |
| Oct 12, 2021 | $62.54 | $63.30 | $61.03 | $62.00 | 347 573 |
| Oct 11, 2021 | $63.28 | $63.89 | $61.90 | $62.45 | 498 521 |
| Oct 08, 2021 | $62.25 | $62.67 | $60.95 | $62.21 | 402 285 |
| Oct 07, 2021 | $59.83 | $62.07 | $59.02 | $61.45 | 459 413 |
| Oct 06, 2021 | $58.72 | $60.17 | $57.47 | $59.43 | 351 683 |
| Oct 05, 2021 | $63.43 | $63.50 | $58.38 | $59.65 | 774 258 |
| Oct 04, 2021 | $60.40 | $62.47 | $59.96 | $62.09 | 926 572 |
