AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:WLTW
Delisted

Willis Towers Watson Stock Price (Quote)

$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $189.00 $207.25 Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53.
90 days $187.89 $242.59
52 weeks $187.89 $249.70

Historical Willis Towers Watson prices

Date Open High Low Close Volume
Aug 26, 2021 $215.75 $217.74 $213.67 $214.75 1 314 102
Aug 25, 2021 $216.31 $218.52 $213.88 $216.37 1 936 148
Aug 24, 2021 $218.83 $218.85 $214.41 $216.36 2 446 996
Aug 23, 2021 $219.58 $221.55 $217.22 $217.83 2 217 343
Aug 20, 2021 $213.42 $219.68 $212.58 $218.75 1 925 671
Aug 19, 2021 $212.36 $215.75 $212.23 $214.32 2 288 249
Aug 18, 2021 $215.08 $217.89 $213.92 $214.12 2 171 669
Aug 17, 2021 $218.26 $218.67 $214.90 $216.02 1 995 437
Aug 16, 2021 $218.70 $219.53 $216.66 $218.78 2 048 116
Aug 13, 2021 $222.80 $223.49 $219.17 $219.24 1 535 009
Aug 12, 2021 $223.03 $223.03 $220.12 $221.28 1 436 096
Aug 11, 2021 $218.88 $222.82 $218.03 $222.05 1 835 101
Aug 10, 2021 $218.75 $219.80 $216.10 $218.08 1 313 451
Aug 09, 2021 $216.53 $218.64 $214.35 $217.84 2 366 376
Aug 06, 2021 $217.53 $219.16 $214.10 $215.98 2 022 741
Aug 05, 2021 $210.88 $217.52 $210.88 $217.51 2 801 154
Aug 04, 2021 $213.00 $214.00 $207.14 $211.19 2 274 972
Aug 03, 2021 $207.25 $214.52 $205.32 $212.94 2 529 122
Aug 02, 2021 $207.90 $208.41 $203.03 $203.96 1 616 530
Jul 30, 2021 $205.03 $206.59 $201.98 $206.08 2 307 050
Jul 29, 2021 $204.52 $206.10 $200.96 $203.56 4 271 391
Jul 28, 2021 $209.03 $209.60 $199.78 $201.60 5 071 367
Jul 27, 2021 $205.64 $210.20 $203.00 $206.00 5 299 838
Jul 26, 2021 $215.00 $215.79 $204.00 $206.07 7 228 742
Jul 23, 2021 $227.49 $227.99 $226.03 $226.41 317 349

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the WLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Willis Towers Watson

Willis Towers Watson Willis Towers Watson Public Limited Company operates as an advisory, broking, and solutions company worldwide. The company operates through four business segments: Corporate Risk and Broking; Exchange Solutions; Human Capital and Benefits; and Investment, Risk, and Reinsurance. It designs and delivers solutions that manage risk, optimize benefits, cultivate talent, and expand the power of capital to protect and strengthen institutions and individ... WLTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT