NASDAQ:WLTW
Delisted
Willis Towers Watson Stock Price (Quote)
$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.00 | $207.25 | Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53. |
90 days | $187.89 | $242.59 | |
52 weeks | $187.89 | $249.70 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2022 | $227.03 | $230.67 | $224.91 | $226.56 | 1 358 323 |
Jan 18, 2022 | $228.39 | $229.29 | $221.80 | $227.16 | 1 429 318 |
Jan 14, 2022 | $230.35 | $233.37 | $223.82 | $229.12 | 1 676 002 |
Jan 13, 2022 | $234.43 | $235.02 | $230.03 | $231.21 | 953 316 |
Jan 12, 2022 | $234.34 | $235.00 | $232.48 | $233.77 | 813 452 |
Jan 11, 2022 | $232.79 | $234.68 | $228.89 | $233.96 | 1 196 212 |
Jan 10, 2022 | $228.78 | $235.94 | $228.15 | $232.62 | 1 080 148 |
Jan 07, 2022 | $233.05 | $235.50 | $231.26 | $231.56 | 1 233 519 |
Jan 06, 2022 | $236.36 | $238.10 | $234.22 | $234.34 | 1 128 116 |
Jan 05, 2022 | $239.43 | $239.65 | $236.24 | $237.01 | 1 070 457 |
Jan 04, 2022 | $232.61 | $239.57 | $232.61 | $238.67 | 940 015 |
Jan 03, 2022 | $237.28 | $237.95 | $234.20 | $235.57 | 847 554 |
Dec 31, 2021 | $237.63 | $239.15 | $236.92 | $237.49 | 443 021 |
Dec 30, 2021 | $238.30 | $239.58 | $236.95 | $237.12 | 677 031 |
Dec 29, 2021 | $238.32 | $239.80 | $235.66 | $238.43 | 574 638 |
Dec 28, 2021 | $239.17 | $240.51 | $238.53 | $238.72 | 910 769 |
Dec 27, 2021 | $236.60 | $239.11 | $235.27 | $239.06 | 775 420 |
Dec 23, 2021 | $237.19 | $239.12 | $235.98 | $236.46 | 844 232 |
Dec 22, 2021 | $236.04 | $238.70 | $233.72 | $237.01 | 1 485 762 |
Dec 21, 2021 | $234.47 | $238.42 | $232.08 | $236.25 | 1 624 106 |
Dec 20, 2021 | $231.44 | $232.74 | $229.00 | $231.95 | 2 503 263 |
Dec 17, 2021 | $233.00 | $235.89 | $230.47 | $232.88 | 2 789 487 |
Dec 16, 2021 | $234.65 | $236.87 | $231.83 | $233.16 | 1 518 948 |
Dec 15, 2021 | $231.45 | $234.84 | $228.43 | $234.65 | 1 412 838 |
Dec 14, 2021 | $231.11 | $232.88 | $229.34 | $232.17 | 2 075 631 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the WLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.