NASDAQ:WLTW
Delisted
Willis Towers Watson Stock Price (Quote)
$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.00 | $207.25 | Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53. |
90 days | $187.89 | $242.59 | |
52 weeks | $187.89 | $249.70 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $232.84 | $243.42 | $232.37 | $240.93 | 2 490 536 |
Sep 30, 2021 | $229.99 | $235.99 | $227.33 | $232.46 | 3 049 937 |
Sep 29, 2021 | $224.24 | $230.31 | $224.24 | $228.99 | 1 369 062 |
Sep 28, 2021 | $229.97 | $231.72 | $226.85 | $228.01 | 2 944 359 |
Sep 27, 2021 | $234.46 | $234.46 | $228.91 | $231.58 | 2 261 271 |
Sep 24, 2021 | $232.35 | $235.01 | $231.66 | $233.83 | 2 243 494 |
Sep 23, 2021 | $233.01 | $235.11 | $232.08 | $233.45 | 3 000 064 |
Sep 22, 2021 | $230.53 | $233.88 | $228.21 | $230.94 | 2 037 338 |
Sep 21, 2021 | $228.60 | $230.10 | $225.94 | $228.91 | 3 108 184 |
Sep 20, 2021 | $225.82 | $228.25 | $223.50 | $226.81 | 1 963 574 |
Sep 17, 2021 | $232.40 | $234.00 | $229.13 | $230.28 | 3 365 707 |
Sep 16, 2021 | $236.11 | $236.83 | $234.01 | $234.05 | 2 005 337 |
Sep 15, 2021 | $234.66 | $238.75 | $232.54 | $236.75 | 2 013 016 |
Sep 14, 2021 | $237.50 | $237.56 | $234.00 | $234.27 | 2 455 143 |
Sep 13, 2021 | $237.68 | $238.27 | $234.69 | $236.42 | 2 435 191 |
Sep 10, 2021 | $237.01 | $239.18 | $234.05 | $236.55 | 2 005 887 |
Sep 09, 2021 | $231.00 | $238.16 | $231.00 | $236.00 | 3 891 495 |
Sep 08, 2021 | $225.88 | $227.52 | $222.57 | $225.95 | 1 522 193 |
Sep 07, 2021 | $229.35 | $229.35 | $225.07 | $227.10 | 1 170 837 |
Sep 03, 2021 | $230.05 | $231.00 | $226.87 | $228.52 | 1 982 479 |
Sep 02, 2021 | $224.25 | $230.46 | $223.93 | $230.06 | 2 958 380 |
Sep 01, 2021 | $221.63 | $224.22 | $219.96 | $223.70 | 1 761 148 |
Aug 31, 2021 | $215.60 | $222.07 | $215.28 | $220.72 | 2 003 375 |
Aug 30, 2021 | $219.56 | $219.89 | $215.25 | $215.72 | 851 869 |
Aug 27, 2021 | $214.76 | $220.26 | $214.01 | $219.30 | 1 497 429 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the WLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.