14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.94 $39.32 Friday, 17th May 2024 WLY stock ended at $38.69. This is 0.467% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.11% from a day low at $38.41 to a day high of $38.83.
90 days $32.50 $39.84
52 weeks $28.84 $40.23

Historical John Wiley & Sons, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $34.49 $35.15 $34.29 $34.75 342 627
Aug 01, 2023 $34.29 $34.77 $33.69 $34.64 582 891
Jul 31, 2023 $34.18 $34.51 $34.03 $34.23 3 472 546
Jul 28, 2023 $33.86 $34.01 $33.47 $33.95 442 949
Jul 27, 2023 $34.40 $34.61 $33.42 $33.60 328 436
Jul 26, 2023 $33.66 $34.28 $32.92 $34.04 661 806
Jul 25, 2023 $33.23 $33.98 $33.22 $33.74 447 923
Jul 24, 2023 $33.32 $33.87 $33.05 $33.36 467 838
Jul 21, 2023 $33.92 $34.07 $33.26 $33.43 537 136
Jul 20, 2023 $34.77 $34.74 $33.63 $33.82 352 313
Jul 19, 2023 $34.96 $35.01 $34.51 $34.81 415 311
Jul 18, 2023 $34.92 $35.33 $34.47 $34.89 505 789
Jul 17, 2023 $34.64 $35.18 $34.41 $34.81 445 154
Jul 14, 2023 $34.65 $34.65 $33.67 $34.52 416 079
Jul 13, 2023 $34.11 $34.93 $33.87 $34.65 439 122
Jul 12, 2023 $34.02 $34.32 $33.62 $33.97 386 999
Jul 11, 2023 $32.45 $33.56 $32.35 $33.54 465 961
Jul 10, 2023 $32.44 $33.10 $32.21 $32.54 607 234
Jul 07, 2023 $32.80 $33.02 $32.22 $32.49 638 845
Jul 06, 2023 $32.50 $33.25 $32.14 $33.20 276 735
Jul 05, 2023 $33.59 $33.62 $32.65 $32.70 319 829
Jul 03, 2023 $33.91 $34.40 $33.91 $34.19 183 089
Jun 30, 2023 $34.18 $34.49 $33.74 $34.03 360 671
Jun 29, 2023 $33.14 $34.15 $33.14 $34.04 310 613
Jun 28, 2023 $32.82 $33.42 $32.55 $33.23 456 618

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLY stock historical prices to predict future price movements?
Trend Analysis: Examine the WLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!