NYSE:WMB
Williams Companies Stock Price (Quote)
$41.27
+0.320 (+0.781%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $37.28 | $41.35 | Friday, 17th May 2024 WMB stock ended at $41.27. This is 0.781% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.40% from a day low at $40.78 to a day high of $41.35. |
90 days | $33.85 | $41.35 | |
52 weeks | $28.27 | $41.35 |
Date | Open | High | Low | Close | Volume |
Apr 12, 2024 | $38.79 | $39.20 | $37.91 | $38.08 | 7 438 336 |
Apr 11, 2024 | $38.98 | $38.99 | $38.23 | $38.60 | 7 999 765 |
Apr 10, 2024 | $39.08 | $39.17 | $38.71 | $38.88 | 7 893 126 |
Apr 09, 2024 | $39.02 | $39.32 | $38.71 | $39.24 | 6 304 956 |
Apr 08, 2024 | $39.33 | $39.42 | $38.94 | $38.95 | 4 641 157 |
Apr 05, 2024 | $39.23 | $39.33 | $38.61 | $39.23 | 4 619 510 |
Apr 04, 2024 | $39.48 | $39.76 | $38.93 | $39.11 | 4 181 536 |
Apr 03, 2024 | $39.40 | $39.48 | $39.19 | $39.35 | 5 367 668 |
Apr 02, 2024 | $38.96 | $39.30 | $38.88 | $39.30 | 5 606 688 |
Apr 01, 2024 | $38.96 | $38.99 | $38.57 | $38.87 | 5 728 151 |
Mar 28, 2024 | $38.73 | $39.09 | $38.51 | $38.97 | 6 720 431 |
Mar 27, 2024 | $38.19 | $38.57 | $38.06 | $38.54 | 4 239 540 |
Mar 26, 2024 | $38.21 | $38.35 | $37.98 | $38.09 | 4 312 035 |
Mar 25, 2024 | $38.34 | $38.77 | $38.14 | $38.21 | 4 454 766 |
Mar 22, 2024 | $38.47 | $38.59 | $38.23 | $38.25 | 6 782 377 |
Mar 21, 2024 | $38.00 | $38.76 | $37.93 | $38.43 | 9 393 247 |
Mar 20, 2024 | $37.71 | $37.93 | $37.60 | $37.87 | 4 498 759 |
Mar 19, 2024 | $37.25 | $37.82 | $37.17 | $37.75 | 3 841 240 |
Mar 18, 2024 | $37.09 | $37.24 | $36.84 | $37.22 | 4 340 879 |
Mar 15, 2024 | $36.71 | $37.23 | $36.71 | $37.00 | 6 391 405 |
Mar 14, 2024 | $36.90 | $37.01 | $36.57 | $36.88 | 5 680 374 |
Mar 13, 2024 | $36.98 | $37.36 | $36.84 | $36.94 | 6 193 309 |
Mar 12, 2024 | $36.64 | $36.85 | $36.51 | $36.73 | 6 283 533 |
Mar 11, 2024 | $35.96 | $36.67 | $35.89 | $36.64 | 7 265 733 |
Mar 08, 2024 | $35.88 | $36.13 | $35.81 | $36.05 | 3 451 853 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WMB stock historical prices to predict future price movements?
Trend Analysis: Examine the WMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.