FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $29.21 $35.68 Friday, 31st May 2024 WMG stock ended at $29.78. This is 0.91% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.29% from a day low at $29.21 to a day high of $29.88.
90 days $29.21 $35.79
52 weeks $23.97 $38.05

Historical Warner Music Group Corp. prices

Date Open High Low Close Volume
Sep 20, 2023 $31.71 $31.81 $29.35 $29.73 4 039 922
Sep 19, 2023 $32.26 $32.26 $31.67 $31.76 1 078 510
Sep 18, 2023 $32.07 $32.78 $32.07 $32.44 907 260
Sep 15, 2023 $32.50 $32.51 $32.10 $32.27 1 761 891
Sep 14, 2023 $32.65 $32.88 $32.47 $32.64 714 300
Sep 13, 2023 $32.65 $32.65 $32.00 $32.36 890 039
Sep 12, 2023 $32.15 $33.03 $32.10 $32.73 1 220 402
Sep 11, 2023 $33.02 $33.52 $32.64 $32.66 836 083
Sep 08, 2023 $33.11 $33.25 $32.76 $32.84 894 492
Sep 07, 2023 $33.48 $33.72 $32.97 $32.98 691 753
Sep 06, 2023 $33.50 $34.14 $33.14 $33.65 1 329 502
Sep 05, 2023 $33.38 $34.12 $33.35 $33.36 1 052 094
Sep 01, 2023 $33.20 $33.75 $33.15 $33.65 499 399
Aug 31, 2023 $33.30 $33.58 $33.15 $33.30 517 012
Aug 30, 2023 $32.97 $33.44 $32.78 $33.37 912 721
Aug 29, 2023 $32.40 $32.86 $32.32 $32.84 1 030 168
Aug 28, 2023 $32.49 $32.62 $32.26 $32.32 813 601
Aug 25, 2023 $32.81 $32.81 $32.18 $32.48 612 484
Aug 24, 2023 $32.30 $32.89 $32.30 $32.64 2 208 933
Aug 23, 2023 $32.21 $32.75 $32.04 $32.55 1 285 000
Aug 22, 2023 $32.54 $32.84 $32.06 $32.37 699 913
Aug 21, 2023 $32.49 $33.13 $32.49 $32.53 941 530
Aug 18, 2023 $32.75 $32.99 $32.39 $32.49 648 833
Aug 17, 2023 $33.58 $33.58 $32.76 $32.83 770 912
Aug 16, 2023 $32.99 $33.86 $32.88 $33.61 1 671 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMG stock historical prices to predict future price movements?
Trend Analysis: Examine the WMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Warner Music Group Corp.

Warner Music Group . Warner Music Group Corp. operates as a music entertainment company in the United States, the United Kingdom, Germany, and internationally. The company operates through Recorded Music and Music Publishing segments. The Recorded Music segment is involved in the discovery and development of recording artists, as well as related marketing, promotion, distribution, sale, and licensing of music created by such recording artists; markets its music catal... WMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT