NYSE:WMK
Weis Markets Inc Stock Price (Quote)
$63.85
+0.86 (+1.37%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $60.39 | $64.60 | Thursday, 2nd May 2024 WMK stock ended at $63.85. This is 1.37% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.35% from a day low at $63.16 to a day high of $64.01. |
| 90 days | $58.87 | $67.53 | |
| 52 weeks | $58.75 | $80.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $63.53 | $64.05 | $63.17 | $63.91 | 71 797 |
| Mar 26, 2024 | $63.45 | $63.95 | $63.13 | $63.19 | 42 189 |
| Mar 25, 2024 | $64.27 | $64.27 | $63.10 | $63.17 | 55 858 |
| Mar 22, 2024 | $64.40 | $64.64 | $63.90 | $63.92 | 54 472 |
| Mar 21, 2024 | $64.17 | $64.43 | $63.51 | $64.24 | 63 801 |
| Mar 20, 2024 | $62.23 | $64.22 | $62.01 | $63.82 | 64 614 |
| Mar 19, 2024 | $63.58 | $63.94 | $62.65 | $62.67 | 63 098 |
| Mar 18, 2024 | $63.91 | $64.48 | $63.38 | $63.52 | 87 768 |
| Mar 15, 2024 | $63.01 | $64.52 | $63.01 | $64.45 | 80 504 |
| Mar 14, 2024 | $64.44 | $64.44 | $62.83 | $63.28 | 92 414 |
| Mar 13, 2024 | $64.46 | $64.77 | $63.89 | $64.60 | 71 651 |
| Mar 12, 2024 | $64.82 | $65.09 | $64.49 | $64.49 | 83 899 |
| Mar 11, 2024 | $65.66 | $66.00 | $64.76 | $65.08 | 91 804 |
| Mar 08, 2024 | $65.78 | $66.08 | $65.21 | $65.88 | 81 884 |
| Mar 07, 2024 | $65.71 | $66.28 | $65.28 | $65.44 | 59 097 |
| Mar 06, 2024 | $65.00 | $66.03 | $64.82 | $65.17 | 85 334 |
| Mar 05, 2024 | $65.59 | $67.53 | $64.99 | $65.05 | 138 433 |
| Mar 04, 2024 | $64.19 | $66.44 | $64.19 | $65.38 | 90 518 |
| Mar 01, 2024 | $64.53 | $66.21 | $63.83 | $64.24 | 175 667 |
| Feb 29, 2024 | $61.78 | $65.70 | $61.78 | $64.94 | 215 261 |
| Feb 28, 2024 | $60.07 | $62.15 | $59.70 | $61.41 | 174 933 |
| Feb 27, 2024 | $60.86 | $60.88 | $59.95 | $60.06 | 97 401 |
| Feb 26, 2024 | $61.24 | $61.43 | $60.42 | $60.50 | 86 037 |
| Feb 23, 2024 | $60.40 | $61.63 | $60.17 | $61.43 | 53 076 |
| Feb 22, 2024 | $61.07 | $61.34 | $59.58 | $60.31 | 106 988 |
