FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Jun 05, 2023 $0.0035 $0.0035 $0.0035 $0.0035 203
Jun 02, 2023 $0.0037 $0.0037 $0.0031 $0.0035 150 000
Jun 01, 2023 $0.0038 $0.0038 $0.0038 $0.0038 0
May 31, 2023 $0.0037 $0.0038 $0.0037 $0.0038 42 500
May 30, 2023 $0.0031 $0.0031 $0.0026 $0.0031 160 000
May 26, 2023 $0.0031 $0.0035 $0.0031 $0.0035 34 900
May 25, 2023 $0.0035 $0.0035 $0.0035 $0.0035 1 400
May 24, 2023 $0.0035 $0.0035 $0.0035 $0.0035 30 357
May 23, 2023 $0.0038 $0.0038 $0.0034 $0.0034 1 044 400
May 22, 2023 $0.0035 $0.0035 $0.0034 $0.0035 135 143
May 19, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
May 18, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
May 17, 2023 $0.0035 $0.0040 $0.0035 $0.0035 774 100
May 16, 2023 $0.0030 $0.0030 $0.0030 $0.0030 143 810
May 15, 2023 $0.0032 $0.0032 $0.0027 $0.0028 65 000
May 12, 2023 $0.0035 $0.0035 $0.0035 $0.0035 40 000
May 11, 2023 $0.0031 $0.0031 $0.0031 $0.0031 0
May 10, 2023 $0.0040 $0.0040 $0.0026 $0.0031 194 299
May 09, 2023 $0.0036 $0.0036 $0.0036 $0.0036 0
May 08, 2023 $0.0038 $0.0038 $0.0030 $0.0036 178 672
May 05, 2023 $0.0032 $0.0032 $0.0032 $0.0032 45 000
May 04, 2023 $0.0031 $0.0031 $0.0031 $0.0031 0
May 03, 2023 $0.0031 $0.0031 $0.0031 $0.0031 900
May 02, 2023 $0.0031 $0.0031 $0.0031 $0.0031 0
May 01, 2023 $0.0030 $0.0045 $0.0030 $0.0031 618 645
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT