FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Mar 22, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0
Mar 21, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0
Mar 20, 2024 $0.0014 $0.0014 $0.0014 $0.0014 323 390
Mar 19, 2024 $0.0013 $0.0013 $0.0013 $0.0013 50 500
Mar 18, 2024 $0.0011 $0.0012 $0.0011 $0.0012 379 100
Mar 15, 2024 $0.0011 $0.0011 $0.0010 $0.0010 229 100
Mar 14, 2024 $0.0011 $0.0011 $0.0011 $0.0011 100
Mar 13, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Mar 12, 2024 $0.0011 $0.0011 $0.0011 $0.0011 9 900
Mar 11, 2024 $0.0012 $0.0012 $0.0011 $0.0011 110 001
Mar 08, 2024 $0.0011 $0.0011 $0.0011 $0.0011 62 000
Mar 07, 2024 $0.0012 $0.0012 $0.0012 $0.0012 500
Mar 06, 2024 $0.0011 $0.0011 $0.0011 $0.0011 2 000
Mar 05, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Mar 04, 2024 $0.0012 $0.0012 $0.0012 $0.0012 3 570
Mar 01, 2024 $0.0012 $0.0012 $0.0011 $0.0011 1 113 044
Feb 29, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Feb 28, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Feb 27, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Feb 26, 2024 $0.0012 $0.0013 $0.0012 $0.0012 325 000
Feb 23, 2024 $0.0011 $0.0011 $0.0011 $0.0011 180
Feb 22, 2024 $0.0012 $0.0013 $0.0012 $0.0012 289 000
Feb 21, 2024 $0.0012 $0.0012 $0.0012 $0.0012 50 000
Feb 20, 2024 $0.0014 $0.0014 $0.0012 $0.0012 36 000
Feb 16, 2024 $0.0014 $0.0014 $0.0014 $0.0014 1 000
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT