FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Feb 15, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
Feb 14, 2024 $0.0013 $0.0013 $0.0013 $0.0013 3 002
Feb 13, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
Feb 12, 2024 $0.0013 $0.0013 $0.0013 $0.0013 23 300
Feb 09, 2024 $0.0014 $0.0014 $0.0014 $0.0014 1 000
Feb 08, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
Feb 07, 2024 $0.0013 $0.0013 $0.0013 $0.0013 48 899
Feb 06, 2024 $0.0013 $0.0013 $0.0012 $0.0012 25 500
Feb 05, 2024 $0.0013 $0.0014 $0.0012 $0.0013 132 798
Feb 02, 2024 $0.0013 $0.0013 $0.0013 $0.0013 0
Feb 01, 2024 $0.0013 $0.0013 $0.0013 $0.0013 1 931
Jan 31, 2024 $0.0012 $0.0012 $0.0012 $0.0012 3 500
Jan 30, 2024 $0.0013 $0.0013 $0.0013 $0.0013 125 000
Jan 29, 2024 $0.0012 $0.0012 $0.0012 $0.0012 64 001
Jan 26, 2024 $0.0013 $0.0014 $0.0013 $0.0013 45 546
Jan 25, 2024 $0.0012 $0.0013 $0.0012 $0.0013 180 882
Jan 24, 2024 $0.0011 $0.0014 $0.0011 $0.0013 476 000
Jan 23, 2024 $0.0013 $0.0016 $0.0012 $0.0013 1 320 000
Jan 22, 2024 $0.0015 $0.0015 $0.0015 $0.0015 20 000
Jan 19, 2024 $0.0018 $0.0018 $0.0014 $0.0017 965 114
Jan 18, 2024 $0.0013 $0.0013 $0.0013 $0.0013 500
Jan 17, 2024 $0.0015 $0.0015 $0.0015 $0.0015 20 400
Jan 16, 2024 $0.0013 $0.0015 $0.0013 $0.0015 24 786
Jan 12, 2024 $0.0015 $0.0015 $0.0014 $0.0014 1 303 333
Jan 11, 2024 $0.0013 $0.0013 $0.0012 $0.0012 38 820
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT