FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Jan 10, 2024 $0.0012 $0.0014 $0.0011 $0.0014 1 350 716
Jan 09, 2024 $0.0013 $0.0015 $0.0013 $0.0014 250 800
Jan 08, 2024 $0.0013 $0.0016 $0.0013 $0.0015 3 625 680
Jan 05, 2024 $0.0014 $0.0014 $0.0013 $0.0014 27 450
Jan 04, 2024 $0.0016 $0.0019 $0.0013 $0.0013 124 000
Jan 03, 2024 $0.0017 $0.0017 $0.0017 $0.0017 840
Jan 02, 2024 $0.0012 $0.0020 $0.0012 $0.0017 46 124
Dec 29, 2023 $0.0013 $0.0025 $0.0011 $0.0012 370 420
Dec 28, 2023 $0.0011 $0.0012 $0.0010 $0.0011 233 426
Dec 27, 2023 $0.0010 $0.0012 $0.0010 $0.0012 19 324
Dec 26, 2023 $0.0010 $0.0010 $0.0009 $0.0009 353 015
Dec 22, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Dec 21, 2023 $0.0012 $0.0012 $0.0012 $0.0012 21 082
Dec 20, 2023 $0.0012 $0.0012 $0.0012 $0.0012 183 580
Dec 19, 2023 $0.0013 $0.0013 $0.0012 $0.0012 11 000
Dec 18, 2023 $0.0012 $0.0013 $0.0012 $0.0013 36 300
Dec 15, 2023 $0.0012 $0.0013 $0.0012 $0.0013 110 001
Dec 14, 2023 $0.0014 $0.0014 $0.0013 $0.0013 25 000
Dec 13, 2023 $0.0022 $0.0022 $0.0014 $0.0014 36 499
Dec 12, 2023 $0.0014 $0.0015 $0.0014 $0.0015 140 000
Dec 11, 2023 $0.0013 $0.0014 $0.0012 $0.0014 291 450
Dec 08, 2023 $0.0010 $0.0013 $0.0010 $0.0013 141 000
Dec 07, 2023 $0.0012 $0.0012 $0.0011 $0.0012 28 780
Dec 06, 2023 $0.0012 $0.0013 $0.0010 $0.0011 132 500
Dec 05, 2023 $0.0015 $0.0015 $0.0012 $0.0015 331 000
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT