FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Dec 04, 2023 $0.0016 $0.0016 $0.0012 $0.0012 23 000
Dec 01, 2023 $0.0015 $0.0015 $0.0015 $0.0015 1 000
Nov 30, 2023 $0.0021 $0.0021 $0.0020 $0.0020 800
Nov 29, 2023 $0.0013 $0.0025 $0.0010 $0.0025 1 312 554
Nov 28, 2023 $0.0010 $0.0010 $0.0010 $0.0010 500 000
Nov 27, 2023 $0.0013 $0.0013 $0.0010 $0.0010 415 500
Nov 24, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Nov 22, 2023 $0.0013 $0.0016 $0.0013 $0.0016 22 521
Nov 21, 2023 $0.0014 $0.0015 $0.0014 $0.0014 529 000
Nov 20, 2023 $0.0010 $0.0015 $0.0010 $0.0014 245 000
Nov 17, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Nov 16, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Nov 15, 2023 $0.0015 $0.0015 $0.0015 $0.0015 0
Nov 14, 2023 $0.0012 $0.0015 $0.0012 $0.0015 140 000
Nov 13, 2023 $0.0010 $0.0010 $0.0010 $0.0010 2 500
Nov 10, 2023 $0.0008 $0.0013 $0.0008 $0.0013 455 000
Nov 09, 2023 $0.0009 $0.0009 $0.0009 $0.0009 1 000
Nov 08, 2023 $0.0010 $0.0010 $0.0010 $0.0010 320 075
Nov 07, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Nov 06, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Nov 03, 2023 $0.0012 $0.0012 $0.0012 $0.0012 10 000
Nov 02, 2023 $0.0011 $0.0011 $0.0011 $0.0011 0
Nov 01, 2023 $0.0011 $0.0011 $0.0011 $0.0011 150 000
Oct 31, 2023 $0.0013 $0.0013 $0.0011 $0.0011 360 225
Oct 30, 2023 $0.0015 $0.0015 $0.0011 $0.0011 134 250
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT