FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Oct 27, 2023 $0.0015 $0.0015 $0.0015 $0.0015 349 000
Oct 26, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
Oct 25, 2023 $0.0013 $0.0013 $0.0013 $0.0013 50 000
Oct 24, 2023 $0.0011 $0.0013 $0.0011 $0.0013 52 210
Oct 23, 2023 $0.0011 $0.0015 $0.0010 $0.0015 185 563
Oct 20, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
Oct 19, 2023 $0.0012 $0.0013 $0.0010 $0.0013 1 463 001
Oct 18, 2023 $0.0008 $0.0013 $0.0006 $0.0013 3 391 032
Oct 17, 2023 $0.0008 $0.0008 $0.0008 $0.0008 0
Oct 16, 2023 $0.0008 $0.0008 $0.0008 $0.0008 851 000
Oct 13, 2023 $0.0012 $0.0012 $0.0008 $0.0008 91 000
Oct 12, 2023 $0.0012 $0.0012 $0.0010 $0.0010 70 513
Oct 11, 2023 $0.0009 $0.0010 $0.0009 $0.0010 12 350
Oct 10, 2023 $0.0010 $0.0010 $0.0010 $0.0010 0
Oct 09, 2023 $0.0010 $0.0010 $0.0010 $0.0010 0
Oct 06, 2023 $0.0010 $0.0010 $0.0010 $0.0010 0
Oct 05, 2023 $0.0011 $0.0011 $0.0010 $0.0010 120 000
Oct 04, 2023 $0.0012 $0.0013 $0.0011 $0.0011 442 600
Oct 03, 2023 $0.0013 $0.0013 $0.0012 $0.0012 10 615
Oct 02, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
Sep 29, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
Sep 28, 2023 $0.0013 $0.0013 $0.0013 $0.0013 716
Sep 27, 2023 $0.0013 $0.0013 $0.0013 $0.0013 500 000
Sep 26, 2023 $0.0013 $0.0013 $0.0013 $0.0013 10 000
Sep 25, 2023 $0.0013 $0.0013 $0.0013 $0.0013 367 780
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT