FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Sep 22, 2023 $0.0014 $0.0014 $0.0013 $0.0013 40 000
Sep 20, 2023 $0.0013 $0.0013 $0.0013 $0.0013 200
Sep 19, 2023 $0.0013 $0.0013 $0.0013 $0.0013 426 000
Sep 18, 2023 $0.0014 $0.0014 $0.0014 $0.0014 1 000
Sep 15, 2023 $0.0013 $0.0013 $0.0013 $0.0013 1 700
Sep 14, 2023 $0.0014 $0.0014 $0.0014 $0.0014 450
Sep 13, 2023 $0.0013 $0.0013 $0.0013 $0.0013 6 250
Sep 12, 2023 $0.0013 $0.0013 $0.0013 $0.0013 1 000
Sep 11, 2023 $0.0013 $0.0013 $0.0013 $0.0013 26 906
Sep 08, 2023 $0.0014 $0.0014 $0.0014 $0.0014 0
Sep 07, 2023 $0.0014 $0.0014 $0.0014 $0.0014 0
Sep 06, 2023 $0.0014 $0.0014 $0.0014 $0.0014 0
Sep 05, 2023 $0.0014 $0.0014 $0.0013 $0.0014 132 500
Sep 01, 2023 $0.0014 $0.0014 $0.0014 $0.0014 0
Aug 31, 2023 $0.0014 $0.0014 $0.0014 $0.0014 0
Aug 30, 2023 $0.0014 $0.0014 $0.0014 $0.0014 0
Aug 29, 2023 $0.0015 $0.0015 $0.0014 $0.0014 250 000
Aug 28, 2023 $0.0016 $0.0016 $0.0016 $0.0016 0
Aug 25, 2023 $0.0015 $0.0017 $0.0015 $0.0016 95 000
Aug 24, 2023 $0.0013 $0.0013 $0.0013 $0.0013 2 000
Aug 23, 2023 $0.0012 $0.0014 $0.0012 $0.0014 516 200
Aug 22, 2023 $0.0014 $0.0014 $0.0012 $0.0012 1 062 100
Aug 21, 2023 $0.0015 $0.0015 $0.0015 $0.0015 14 500
Aug 18, 2023 $0.0013 $0.0013 $0.0013 $0.0013 4 500
Aug 17, 2023 $0.0014 $0.0014 $0.0014 $0.0014 0
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT