FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Aug 16, 2023 $0.0015 $0.0017 $0.0014 $0.0014 317 000
Aug 15, 2023 $0.0020 $0.0020 $0.0015 $0.0015 100 000
Aug 14, 2023 $0.0020 $0.0020 $0.0018 $0.0018 85 000
Aug 11, 2023 $0.0014 $0.0015 $0.0014 $0.0015 185 093
Aug 10, 2023 $0.0013 $0.0018 $0.0013 $0.0015 580 226
Aug 09, 2023 $0.0015 $0.0015 $0.0013 $0.0014 1 647 911
Aug 08, 2023 $0.0015 $0.0015 $0.0013 $0.0013 504 000
Aug 07, 2023 $0.0013 $0.0015 $0.0013 $0.0013 1 399 500
Aug 04, 2023 $0.0015 $0.0016 $0.0012 $0.0014 2 118 322
Aug 03, 2023 $0.0014 $0.0016 $0.0012 $0.0015 1 195 600
Aug 02, 2023 $0.0018 $0.0018 $0.0015 $0.0017 135 000
Aug 01, 2023 $0.0018 $0.0018 $0.0016 $0.0016 75 000
Jul 31, 2023 $0.0019 $0.0019 $0.0014 $0.0018 85 000
Jul 28, 2023 $0.0022 $0.0022 $0.0012 $0.0013 159 000
Jul 27, 2023 $0.0014 $0.0015 $0.0013 $0.0015 300 000
Jul 26, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
Jul 25, 2023 $0.0013 $0.0013 $0.0013 $0.0013 0
Jul 24, 2023 $0.0013 $0.0020 $0.0012 $0.0013 21 946
Jul 21, 2023 $0.0021 $0.0021 $0.0013 $0.0013 209 500
Jul 20, 2023 $0.0017 $0.0017 $0.0014 $0.0014 101 500
Jul 19, 2023 $0.0018 $0.0018 $0.0015 $0.0018 2 003 100
Jul 18, 2023 $0.0019 $0.0019 $0.0013 $0.0013 276 000
Jul 17, 2023 $0.0017 $0.0018 $0.0015 $0.0015 858 500
Jul 14, 2023 $0.0021 $0.0021 $0.0021 $0.0021 15 000
Jul 13, 2023 $0.0021 $0.0021 $0.0021 $0.0021 10 000
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT