FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0011 $0.0018 Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017.
90 days $0.0010 $0.0018
52 weeks $0.0006 $0.0045

Historical Winners, Inc. prices

Date Open High Low Close Volume
Jul 12, 2023 $0.0017 $0.0017 $0.0017 $0.0017 0
Jul 11, 2023 $0.0016 $0.0017 $0.0016 $0.0017 4 117
Jul 10, 2023 $0.0026 $0.0026 $0.0016 $0.0017 1 195 803
Jul 07, 2023 $0.0024 $0.0031 $0.0024 $0.0028 55 001
Jul 06, 2023 $0.0022 $0.0028 $0.0016 $0.0018 1 920 975
Jul 05, 2023 $0.0034 $0.0034 $0.0020 $0.0030 1 844 312
Jul 03, 2023 $0.0013 $0.0036 $0.0013 $0.0029 8 161 371
Jun 30, 2023 $0.0012 $0.0012 $0.0012 $0.0012 1 300 000
Jun 29, 2023 $0.0012 $0.0012 $0.0012 $0.0012 0
Jun 28, 2023 $0.0012 $0.0012 $0.0012 $0.0012 58 000
Jun 27, 2023 $0.0013 $0.0013 $0.0012 $0.0012 123 036
Jun 26, 2023 $0.0011 $0.0011 $0.0011 $0.0011 0
Jun 23, 2023 $0.0013 $0.0013 $0.0011 $0.0011 467 044
Jun 22, 2023 $0.0015 $0.0015 $0.0015 $0.0015 219 000
Jun 21, 2023 $0.0014 $0.0014 $0.0014 $0.0014 1 000
Jun 20, 2023 $0.0014 $0.0014 $0.0014 $0.0014 10 000
Jun 16, 2023 $0.0014 $0.0016 $0.0014 $0.0014 679 000
Jun 15, 2023 $0.0015 $0.0018 $0.0014 $0.0018 1 761 073
Jun 14, 2023 $0.0035 $0.0037 $0.0012 $0.0013 11 792 499
Jun 13, 2023 $0.0035 $0.0037 $0.0035 $0.0035 107 400
Jun 12, 2023 $0.0036 $0.0036 $0.0036 $0.0036 15 175
Jun 09, 2023 $0.0035 $0.0035 $0.0035 $0.0035 50 000
Jun 08, 2023 $0.0037 $0.0037 $0.0037 $0.0037 25 600
Jun 07, 2023 $0.0035 $0.0035 $0.0035 $0.0035 10 109
Jun 06, 2023 $0.0035 $0.0035 $0.0035 $0.0035 0
Click to get the best stock tips daily for free!

About Winners, Inc.

Winners. VegasWinners, Inc. provides sports gaming information, analysis, advice, and predictions services. The company provides analysis, and handicapping advice, and analyzes and predicts sports event winners for sports bettors. The company caters to sports fans, both major bettors and newcomers in the betting landscape. The company was incorporated in 2018 and is based in Henderson, Nevada.... WNRS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT