NYSE:WNS
WNS (Holdings) Limited Stock Price (Quote)
$51.81
+0.170 (+0.329%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.85 | $52.47 | Thursday, 23rd May 2024 WNS stock ended at $51.81. This is 0.329% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.70% from a day low at $50.21 to a day high of $52.07. |
90 days | $39.85 | $62.42 | |
52 weeks | $39.85 | $80.27 |
Date | Open | High | Low | Close | Volume |
Feb 06, 2024 | $59.89 | $61.67 | $59.89 | $60.49 | 250 711 |
Feb 05, 2024 | $61.09 | $61.24 | $59.07 | $60.21 | 231 942 |
Feb 02, 2024 | $68.79 | $68.93 | $56.38 | $61.00 | 2 168 660 |
Feb 01, 2024 | $69.92 | $72.40 | $69.77 | $72.04 | 234 309 |
Jan 31, 2024 | $70.05 | $70.50 | $69.22 | $69.35 | 200 846 |
Jan 30, 2024 | $70.73 | $71.07 | $69.61 | $69.99 | 120 861 |
Jan 29, 2024 | $70.28 | $71.53 | $69.44 | $70.71 | 296 790 |
Jan 26, 2024 | $69.00 | $71.44 | $68.94 | $70.43 | 291 613 |
Jan 25, 2024 | $68.94 | $69.01 | $67.90 | $68.71 | 188 899 |
Jan 24, 2024 | $70.33 | $70.33 | $68.31 | $68.43 | 287 965 |
Jan 23, 2024 | $72.00 | $72.52 | $69.15 | $69.70 | 375 069 |
Jan 22, 2024 | $68.00 | $71.57 | $68.00 | $71.57 | 398 480 |
Jan 19, 2024 | $64.38 | $67.94 | $64.38 | $67.82 | 271 248 |
Jan 18, 2024 | $70.00 | $70.00 | $62.09 | $62.94 | 387 706 |
Jan 17, 2024 | $65.60 | $65.70 | $64.55 | $64.95 | 258 703 |
Jan 16, 2024 | $65.50 | $66.69 | $65.43 | $65.90 | 318 605 |
Jan 12, 2024 | $65.35 | $66.28 | $65.11 | $65.97 | 118 409 |
Jan 11, 2024 | $63.36 | $65.51 | $62.52 | $64.77 | 211 382 |
Jan 10, 2024 | $63.32 | $63.89 | $62.97 | $63.28 | 138 091 |
Jan 09, 2024 | $62.75 | $63.53 | $62.12 | $63.31 | 107 199 |
Jan 08, 2024 | $62.69 | $63.80 | $61.54 | $63.25 | 319 846 |
Jan 05, 2024 | $61.77 | $62.25 | $60.16 | $61.51 | 81 502 |
Jan 04, 2024 | $61.62 | $62.11 | $60.57 | $61.52 | 134 603 |
Jan 03, 2024 | $61.73 | $62.46 | $60.06 | $61.11 | 218 550 |
Jan 02, 2024 | $63.22 | $63.35 | $61.72 | $61.86 | 123 489 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WNS stock historical prices to predict future price movements?
Trend Analysis: Examine the WNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.