NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$1.76
+0.0700 (+4.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.97 | Thursday, 9th May 2024 WOOF stock ended at $1.76. This is 4.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.42 | $2.83 | |
| 52 weeks | $1.42 | $10.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $2.01 | $2.10 | $1.94 | $1.95 | 2 945 507 |
| Apr 03, 2024 | $1.92 | $2.04 | $1.88 | $2.00 | 3 206 825 |
| Apr 02, 2024 | $1.89 | $2.05 | $1.87 | $1.94 | 4 529 455 |
| Apr 01, 2024 | $2.27 | $2.27 | $2.07 | $2.08 | 2 803 988 |
| Mar 28, 2024 | $2.19 | $2.31 | $2.17 | $2.28 | 4 171 308 |
| Mar 27, 2024 | $1.92 | $2.23 | $1.92 | $2.19 | 9 151 396 |
| Mar 26, 2024 | $1.97 | $1.98 | $1.88 | $1.88 | 3 106 006 |
| Mar 25, 2024 | $1.99 | $2.08 | $1.95 | $1.96 | 3 141 297 |
| Mar 22, 2024 | $2.00 | $2.11 | $1.98 | $1.99 | 2 583 242 |
| Mar 21, 2024 | $1.96 | $2.00 | $1.93 | $1.98 | 4 231 120 |
| Mar 20, 2024 | $1.90 | $2.01 | $1.87 | $1.98 | 6 027 951 |
| Mar 19, 2024 | $1.99 | $2.03 | $1.91 | $1.93 | 8 176 267 |
| Mar 18, 2024 | $2.11 | $2.11 | $1.97 | $2.01 | 4 272 221 |
| Mar 15, 2024 | $2.08 | $2.16 | $2.01 | $2.11 | 6 758 469 |
| Mar 14, 2024 | $2.50 | $2.50 | $2.03 | $2.06 | 10 324 340 |
| Mar 13, 2024 | $2.62 | $2.81 | $2.33 | $2.52 | 13 610 471 |
| Mar 12, 2024 | $2.71 | $2.72 | $2.53 | $2.56 | 5 609 342 |
| Mar 11, 2024 | $2.66 | $2.75 | $2.63 | $2.67 | 3 569 443 |
| Mar 08, 2024 | $2.60 | $2.77 | $2.60 | $2.66 | 2 998 146 |
| Mar 07, 2024 | $2.55 | $2.63 | $2.55 | $2.59 | 1 677 500 |
| Mar 06, 2024 | $2.60 | $2.65 | $2.54 | $2.54 | 2 420 218 |
| Mar 05, 2024 | $2.67 | $2.72 | $2.59 | $2.60 | 2 433 868 |
| Mar 04, 2024 | $2.61 | $2.77 | $2.55 | $2.69 | 3 680 650 |
| Mar 01, 2024 | $2.65 | $2.65 | $2.53 | $2.60 | 2 172 230 |
| Feb 29, 2024 | $2.55 | $2.65 | $2.55 | $2.60 | 3 901 301 |
