NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$1.76
+0.0700 (+4.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.97 | Thursday, 9th May 2024 WOOF stock ended at $1.76. This is 4.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.42 | $2.83 | |
| 52 weeks | $1.42 | $10.76 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $2.57 | $2.60 | $2.50 | $2.52 | 1 953 708 |
| Feb 27, 2024 | $2.52 | $2.60 | $2.52 | $2.58 | 3 332 982 |
| Feb 26, 2024 | $2.53 | $2.59 | $2.45 | $2.50 | 3 896 306 |
| Feb 23, 2024 | $2.50 | $2.63 | $2.45 | $2.55 | 2 573 753 |
| Feb 22, 2024 | $2.57 | $2.57 | $2.47 | $2.49 | 2 558 493 |
| Feb 21, 2024 | $2.61 | $2.63 | $2.52 | $2.57 | 3 148 387 |
| Feb 20, 2024 | $2.68 | $2.75 | $2.64 | $2.64 | 2 182 472 |
| Feb 16, 2024 | $2.76 | $2.79 | $2.68 | $2.73 | 2 081 675 |
| Feb 15, 2024 | $2.72 | $2.83 | $2.72 | $2.79 | 3 494 608 |
| Feb 14, 2024 | $2.59 | $2.67 | $2.56 | $2.67 | 3 183 214 |
| Feb 13, 2024 | $2.60 | $2.62 | $2.49 | $2.56 | 3 195 270 |
| Feb 12, 2024 | $2.60 | $2.77 | $2.60 | $2.70 | 2 255 153 |
| Feb 09, 2024 | $2.56 | $2.65 | $2.53 | $2.62 | 2 078 129 |
| Feb 08, 2024 | $2.52 | $2.61 | $2.47 | $2.55 | 2 279 283 |
| Feb 07, 2024 | $2.52 | $2.54 | $2.43 | $2.52 | 2 723 669 |
| Feb 06, 2024 | $2.40 | $2.53 | $2.36 | $2.51 | 2 591 615 |
| Feb 05, 2024 | $2.42 | $2.46 | $2.36 | $2.40 | 3 172 689 |
| Feb 02, 2024 | $2.46 | $2.48 | $2.34 | $2.48 | 3 578 159 |
| Feb 01, 2024 | $2.43 | $2.53 | $2.40 | $2.48 | 3 871 719 |
| Jan 31, 2024 | $2.51 | $2.55 | $2.38 | $2.39 | 3 542 372 |
| Jan 30, 2024 | $2.54 | $2.60 | $2.46 | $2.52 | 3 552 829 |
| Jan 29, 2024 | $2.50 | $2.58 | $2.40 | $2.55 | 3 346 001 |
| Jan 26, 2024 | $2.49 | $2.71 | $2.49 | $2.50 | 5 359 324 |
| Jan 25, 2024 | $2.52 | $2.58 | $2.47 | $2.48 | 3 059 999 |
| Jan 24, 2024 | $2.69 | $2.69 | $2.48 | $2.49 | 3 379 536 |
