NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$1.76
+0.0700 (+4.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.97 | Thursday, 9th May 2024 WOOF stock ended at $1.76. This is 4.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.42 | $2.83 | |
| 52 weeks | $1.42 | $10.76 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $2.73 | $2.86 | $2.64 | $2.64 | 4 156 107 |
| Jan 22, 2024 | $2.58 | $2.74 | $2.53 | $2.71 | 3 630 547 |
| Jan 19, 2024 | $2.67 | $2.68 | $2.55 | $2.55 | 3 762 944 |
| Jan 18, 2024 | $2.66 | $2.74 | $2.63 | $2.65 | 4 754 935 |
| Jan 17, 2024 | $2.71 | $2.74 | $2.62 | $2.64 | 4 019 787 |
| Jan 16, 2024 | $2.84 | $2.90 | $2.70 | $2.76 | 4 041 651 |
| Jan 12, 2024 | $2.97 | $3.01 | $2.84 | $2.86 | 5 995 233 |
| Jan 11, 2024 | $2.91 | $2.94 | $2.83 | $2.93 | 3 493 735 |
| Jan 10, 2024 | $2.94 | $2.95 | $2.86 | $2.95 | 3 097 983 |
| Jan 09, 2024 | $2.89 | $2.95 | $2.80 | $2.94 | 6 442 099 |
| Jan 08, 2024 | $2.95 | $2.99 | $2.85 | $2.91 | 6 933 075 |
| Jan 05, 2024 | $2.87 | $3.08 | $2.80 | $2.97 | 5 732 400 |
| Jan 04, 2024 | $2.90 | $2.93 | $2.82 | $2.89 | 9 479 756 |
| Jan 03, 2024 | $3.08 | $3.09 | $2.87 | $2.92 | 6 470 123 |
| Jan 02, 2024 | $3.11 | $3.28 | $3.04 | $3.16 | 4 308 306 |
| Dec 29, 2023 | $3.28 | $3.28 | $3.16 | $3.16 | 2 592 973 |
| Dec 28, 2023 | $3.17 | $3.28 | $3.12 | $3.27 | 5 125 501 |
| Dec 27, 2023 | $3.12 | $3.26 | $3.04 | $3.19 | 4 174 899 |
| Dec 26, 2023 | $3.01 | $3.20 | $2.96 | $3.08 | 4 035 580 |
| Dec 22, 2023 | $3.00 | $3.10 | $2.97 | $3.00 | 3 843 454 |
| Dec 21, 2023 | $2.95 | $3.06 | $2.95 | $3.05 | 4 162 747 |
| Dec 20, 2023 | $3.04 | $3.09 | $2.88 | $2.89 | 5 429 528 |
| Dec 19, 2023 | $2.90 | $3.07 | $2.89 | $3.04 | 8 285 162 |
| Dec 18, 2023 | $3.10 | $3.10 | $2.86 | $2.89 | 6 785 587 |
| Dec 15, 2023 | $3.31 | $3.40 | $3.02 | $3.07 | 16 899 771 |
