NASDAQ:WOOF
Petco Health and Wellness Company, Inc. Stock Price (Quote)
$1.76
+0.0700 (+4.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.42 | $1.97 | Thursday, 9th May 2024 WOOF stock ended at $1.76. This is 4.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.19% from a day low at $1.67 to a day high of $1.79. |
| 90 days | $1.42 | $2.83 | |
| 52 weeks | $1.42 | $10.76 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $3.66 | $3.70 | $3.53 | $3.59 | 3 507 519 |
| Nov 07, 2023 | $3.72 | $3.83 | $3.63 | $3.68 | 4 451 130 |
| Nov 06, 2023 | $3.79 | $3.88 | $3.67 | $3.76 | 2 662 108 |
| Nov 03, 2023 | $3.75 | $3.91 | $3.72 | $3.81 | 3 436 897 |
| Nov 02, 2023 | $3.45 | $3.65 | $3.42 | $3.65 | 5 384 347 |
| Nov 01, 2023 | $3.47 | $3.50 | $3.20 | $3.33 | 3 522 001 |
| Oct 31, 2023 | $3.40 | $3.49 | $3.16 | $3.46 | 4 111 897 |
| Oct 30, 2023 | $3.33 | $3.59 | $3.33 | $3.45 | 4 456 958 |
| Oct 27, 2023 | $3.47 | $3.49 | $3.27 | $3.29 | 3 380 679 |
| Oct 26, 2023 | $3.23 | $3.45 | $3.20 | $3.42 | 4 829 125 |
| Oct 25, 2023 | $3.21 | $3.25 | $3.06 | $3.24 | 3 624 707 |
| Oct 24, 2023 | $3.33 | $3.44 | $3.22 | $3.22 | 2 641 364 |
| Oct 23, 2023 | $3.36 | $3.46 | $3.31 | $3.33 | 2 916 402 |
| Oct 20, 2023 | $3.41 | $3.55 | $3.41 | $3.44 | 1 917 955 |
| Oct 19, 2023 | $3.64 | $3.64 | $3.44 | $3.46 | 2 911 719 |
| Oct 18, 2023 | $3.59 | $3.63 | $3.45 | $3.56 | 3 325 682 |
| Oct 17, 2023 | $3.43 | $3.68 | $3.41 | $3.66 | 4 254 953 |
| Oct 16, 2023 | $3.21 | $3.50 | $3.18 | $3.48 | 8 406 836 |
| Oct 13, 2023 | $3.29 | $3.33 | $3.15 | $3.16 | 5 815 081 |
| Oct 12, 2023 | $3.40 | $3.40 | $3.20 | $3.25 | 5 764 070 |
| Oct 11, 2023 | $3.65 | $3.74 | $3.39 | $3.41 | 4 353 768 |
| Oct 10, 2023 | $3.40 | $3.71 | $3.40 | $3.65 | 5 547 701 |
| Oct 09, 2023 | $3.48 | $3.56 | $3.42 | $3.43 | 3 421 626 |
| Oct 06, 2023 | $3.52 | $3.55 | $3.41 | $3.51 | 4 901 962 |
| Oct 05, 2023 | $3.74 | $3.81 | $3.56 | $3.58 | 3 508 168 |
