Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $56.74 $60.71 Tuesday, 14th May 2024 WOR stock ended at $59.76. This is 1.29% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.27% from a day low at $59.36 to a day high of $60.11.
90 days $56.74 $69.96
52 weeks $45.26 $77.42

Historical Worthington Industries Inc prices

Date Open High Low Close Volume
Oct 09, 2023 $60.32 $60.89 $58.86 $60.43 152 196
Oct 06, 2023 $59.79 $61.28 $59.78 $60.74 191 475
Oct 05, 2023 $60.86 $61.13 $59.10 $59.81 231 427
Oct 04, 2023 $60.68 $61.60 $60.49 $61.21 155 617
Oct 03, 2023 $61.60 $62.00 $60.30 $60.78 281 162
Oct 02, 2023 $61.18 $62.10 $60.79 $61.80 256 115
Sep 29, 2023 $62.26 $63.12 $61.48 $61.82 369 896
Sep 28, 2023 $66.21 $66.95 $60.13 $61.55 1 156 668
Sep 27, 2023 $68.91 $71.38 $68.91 $71.08 405 821
Sep 26, 2023 $69.19 $69.59 $68.18 $68.40 152 135
Sep 25, 2023 $68.20 $70.39 $68.20 $69.69 195 796
Sep 22, 2023 $67.68 $69.08 $67.29 $68.66 199 531
Sep 21, 2023 $67.76 $68.18 $67.24 $67.30 189 931
Sep 20, 2023 $68.82 $69.76 $68.14 $68.33 206 469
Sep 19, 2023 $69.10 $69.87 $68.70 $68.74 148 848
Sep 18, 2023 $68.64 $70.23 $68.78 $69.05 126 332
Sep 15, 2023 $70.25 $70.25 $67.79 $68.41 223 624
Sep 14, 2023 $70.70 $72.28 $70.38 $70.50 346 215
Sep 13, 2023 $71.87 $71.87 $69.18 $69.73 268 562
Sep 12, 2023 $72.34 $73.19 $71.78 $71.88 194 437
Sep 11, 2023 $72.61 $73.10 $72.31 $72.59 284 386
Sep 08, 2023 $72.66 $73.00 $71.55 $71.62 95 744
Sep 07, 2023 $73.79 $74.36 $72.22 $73.00 89 993
Sep 06, 2023 $74.47 $75.46 $73.49 $74.23 110 633
Sep 05, 2023 $76.35 $76.05 $73.73 $74.67 148 510

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOR stock historical prices to predict future price movements?
Trend Analysis: Examine the WOR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Worthington Industries Inc

Worthington Industries Worthington Industries, Inc., an industrial manufacturing company, focuses on value-added steel processing and manufactured metal products in North America and internationally. It operates through Steel Processing, Consumer Products, Building Products, and Sustainable Energy Solutions segments. The Steel Processing segment processes flat-rolled steel for customers primarily in the automotive, aerospace, agricultural, appliance, construction, cont... WOR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT