Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.33 $5.11 Monday, 13th May 2024 WOW stock ended at $4.98. This is 7.10% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.19% from a day low at $4.72 to a day high of $5.11.
90 days $2.31 $5.11
52 weeks $2.31 $9.06

Historical WideOpenWest Inc prices

Date Open High Low Close Volume
Jun 21, 2023 $7.66 $7.66 $7.48 $7.54 262 469
Jun 20, 2023 $7.85 $7.85 $7.57 $7.71 265 779
Jun 16, 2023 $7.88 $7.88 $7.63 $7.84 460 563
Jun 15, 2023 $7.76 $7.83 $7.55 $7.79 354 427
Jun 14, 2023 $8.07 $8.14 $7.76 $7.78 297 121
Jun 13, 2023 $8.09 $8.27 $8.02 $8.03 272 131
Jun 12, 2023 $8.01 $8.25 $8.01 $8.05 333 715
Jun 09, 2023 $8.23 $8.25 $7.90 $8.03 351 077
Jun 08, 2023 $8.35 $8.39 $8.12 $8.25 218 433
Jun 07, 2023 $8.02 $8.46 $8.07 $8.39 380 350
Jun 06, 2023 $7.86 $8.06 $7.84 $7.97 241 057
Jun 05, 2023 $7.80 $7.96 $7.68 $7.90 349 367
Jun 02, 2023 $7.96 $8.18 $7.79 $7.80 466 455
Jun 01, 2023 $7.51 $8.02 $7.48 $7.82 1 569 115
May 31, 2023 $7.68 $7.73 $7.43 $7.60 551 214
May 30, 2023 $7.95 $8.00 $7.65 $7.69 1 018 365
May 26, 2023 $7.95 $8.04 $7.71 $7.91 410 256
May 25, 2023 $7.77 $7.96 $7.67 $7.83 329 208
May 24, 2023 $8.06 $8.09 $7.75 $7.83 299 794
May 23, 2023 $7.94 $8.24 $7.94 $8.07 384 586
May 22, 2023 $8.08 $8.22 $7.95 $7.97 378 825
May 19, 2023 $8.32 $8.43 $7.94 $8.07 384 923
May 18, 2023 $8.23 $8.31 $7.98 $8.23 347 820
May 17, 2023 $8.08 $8.45 $8.06 $8.23 368 339
May 16, 2023 $7.99 $8.07 $7.86 $8.00 444 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOW stock historical prices to predict future price movements?
Trend Analysis: Examine the WOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WideOpenWest Inc

WideOpenWest WideOpenWest, Inc. provides high speed data, cable television, and digital telephony services to residential and business services customers in the United States. Its video services include basic cable services that comprise local broadcast television and local community programming; digital cable services; WOW tv+ that offers traditional cable video and cloud DVR functionality, voice remote with Google Assistant, and Netflix integration along wi... WOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT