NYSE:WOW
WideOpenWest Inc Stock Price (Quote)
$4.98
+0.330 (+7.10%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.33 | $5.11 | Monday, 13th May 2024 WOW stock ended at $4.98. This is 7.10% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.19% from a day low at $4.72 to a day high of $5.11. |
| 90 days | $2.31 | $5.11 | |
| 52 weeks | $2.31 | $9.06 |
| Date | Open | High | Low | Close | Volume |
| Dec 18, 2023 | $3.98 | $4.02 | $3.71 | $3.73 | 722 026 |
| Dec 15, 2023 | $4.08 | $4.17 | $3.94 | $3.97 | 809 709 |
| Dec 14, 2023 | $3.96 | $4.19 | $3.94 | $4.01 | 768 639 |
| Dec 13, 2023 | $3.75 | $3.89 | $3.59 | $3.84 | 370 553 |
| Dec 12, 2023 | $3.77 | $3.77 | $3.53 | $3.68 | 281 459 |
| Dec 11, 2023 | $3.97 | $4.02 | $3.69 | $3.73 | 397 738 |
| Dec 08, 2023 | $3.99 | $4.00 | $3.86 | $3.97 | 260 248 |
| Dec 07, 2023 | $3.80 | $3.96 | $3.76 | $3.96 | 309 746 |
| Dec 06, 2023 | $3.98 | $4.04 | $3.79 | $3.82 | 304 176 |
| Dec 05, 2023 | $4.19 | $4.21 | $3.92 | $3.94 | 298 769 |
| Dec 04, 2023 | $4.16 | $4.37 | $4.16 | $4.23 | 570 536 |
| Dec 01, 2023 | $4.05 | $4.22 | $4.02 | $4.18 | 443 967 |
| Nov 30, 2023 | $4.30 | $4.30 | $3.99 | $4.00 | 344 230 |
| Nov 29, 2023 | $4.32 | $4.38 | $4.25 | $4.30 | 441 324 |
| Nov 28, 2023 | $4.32 | $4.35 | $4.21 | $4.27 | 383 439 |
| Nov 27, 2023 | $4.42 | $4.46 | $4.21 | $4.34 | 454 463 |
| Nov 24, 2023 | $4.47 | $4.57 | $4.40 | $4.46 | 145 227 |
| Nov 22, 2023 | $4.39 | $4.55 | $4.34 | $4.49 | 234 173 |
| Nov 21, 2023 | $4.12 | $4.34 | $4.12 | $4.33 | 361 268 |
| Nov 20, 2023 | $3.79 | $4.31 | $3.79 | $4.17 | 688 288 |
| Nov 17, 2023 | $3.83 | $3.90 | $3.78 | $3.81 | 631 480 |
| Nov 16, 2023 | $3.91 | $4.06 | $3.77 | $3.80 | 817 376 |
| Nov 15, 2023 | $3.89 | $3.96 | $3.83 | $3.94 | 709 401 |
| Nov 14, 2023 | $3.29 | $3.81 | $3.21 | $3.79 | 1 509 970 |
| Nov 13, 2023 | $2.87 | $3.22 | $2.86 | $3.16 | 2 590 555 |
