Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.33 $5.11 Monday, 13th May 2024 WOW stock ended at $4.98. This is 7.10% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 8.19% from a day low at $4.72 to a day high of $5.11.
90 days $2.31 $5.11
52 weeks $2.31 $9.06

Historical WideOpenWest Inc prices

Date Open High Low Close Volume
Aug 31, 2023 $8.02 $8.18 $7.99 $8.10 332 507
Aug 30, 2023 $8.22 $8.28 $7.91 $8.00 368 683
Aug 29, 2023 $7.66 $8.22 $7.61 $8.21 326 014
Aug 28, 2023 $7.49 $7.68 $7.49 $7.68 192 642
Aug 25, 2023 $7.53 $7.63 $7.40 $7.48 177 018
Aug 24, 2023 $7.49 $7.61 $7.42 $7.51 227 767
Aug 23, 2023 $7.48 $7.61 $7.45 $7.53 234 126
Aug 22, 2023 $7.57 $7.59 $7.41 $7.46 210 172
Aug 21, 2023 $7.49 $7.66 $7.49 $7.58 205 081
Aug 18, 2023 $7.53 $7.80 $7.44 $7.59 247 981
Aug 17, 2023 $7.35 $7.60 $7.34 $7.56 233 221
Aug 16, 2023 $7.50 $7.57 $7.37 $7.38 290 658
Aug 15, 2023 $7.76 $7.86 $7.34 $7.53 323 019
Aug 14, 2023 $7.60 $7.95 $7.46 $7.93 287 430
Aug 11, 2023 $7.67 $7.75 $7.39 $7.61 301 263
Aug 10, 2023 $7.92 $8.13 $7.63 $7.73 379 138
Aug 09, 2023 $7.54 $7.92 $7.54 $7.92 352 951
Aug 08, 2023 $7.84 $7.85 $7.19 $7.54 783 695
Aug 07, 2023 $8.23 $8.43 $8.11 $8.28 197 893
Aug 04, 2023 $8.18 $8.49 $8.18 $8.23 366 791
Aug 03, 2023 $8.25 $8.47 $8.17 $8.21 234 966
Aug 02, 2023 $7.99 $8.39 $7.98 $8.27 322 673
Aug 01, 2023 $8.20 $8.43 $8.00 $8.06 922 032
Jul 31, 2023 $7.80 $8.24 $7.82 $8.24 496 863
Jul 28, 2023 $7.92 $8.07 $7.79 $7.82 240 207

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOW stock historical prices to predict future price movements?
Trend Analysis: Examine the WOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WideOpenWest Inc

WideOpenWest WideOpenWest, Inc. provides high speed data, cable television, and digital telephony services to residential and business services customers in the United States. Its video services include basic cable services that comprise local broadcast television and local community programming; digital cable services; WOW tv+ that offers traditional cable video and cloud DVR functionality, voice remote with Google Assistant, and Netflix integration along wi... WOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT