NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.77
+1.08 (+2.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPM stock ended at $53.77. This is 2.05% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $53.20 to a day high of $54.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $45.36 | $45.71 | $44.51 | $44.92 | 1 379 408 |
| Jun 12, 2023 | $44.65 | $45.10 | $44.38 | $45.04 | 1 101 741 |
| Jun 09, 2023 | $45.06 | $45.28 | $44.33 | $44.86 | 1 477 115 |
| Jun 08, 2023 | $45.62 | $45.90 | $45.00 | $45.31 | 1 682 209 |
| Jun 07, 2023 | $46.15 | $46.71 | $44.96 | $44.97 | 1 159 679 |
| Jun 06, 2023 | $45.80 | $46.11 | $45.63 | $46.10 | 966 404 |
| Jun 05, 2023 | $45.01 | $46.07 | $45.01 | $45.81 | 1 318 326 |
| Jun 02, 2023 | $46.30 | $46.47 | $44.89 | $45.36 | 2 107 431 |
| Jun 01, 2023 | $45.42 | $47.01 | $45.44 | $46.24 | 1 808 795 |
| May 31, 2023 | $44.33 | $45.51 | $44.17 | $45.25 | 1 822 909 |
| May 30, 2023 | $44.65 | $44.80 | $43.95 | $44.13 | 1 454 863 |
| May 26, 2023 | $44.62 | $44.95 | $44.17 | $44.65 | 1 234 456 |
| May 25, 2023 | $44.68 | $44.76 | $44.13 | $44.28 | 1 564 120 |
| May 24, 2023 | $46.24 | $46.24 | $44.86 | $44.95 | 1 963 319 |
| May 23, 2023 | $47.12 | $47.36 | $46.08 | $46.13 | 2 098 801 |
| May 22, 2023 | $47.84 | $48.08 | $47.60 | $47.79 | 774 432 |
| May 19, 2023 | $47.96 | $48.63 | $47.31 | $48.08 | 1 551 840 |
| May 18, 2023 | $48.20 | $48.33 | $46.98 | $47.85 | 1 812 086 |
| May 17, 2023 | $49.47 | $49.47 | $48.48 | $49.25 | 1 931 661 |
| May 16, 2023 | $50.47 | $50.70 | $48.94 | $49.63 | 1 776 582 |
| May 15, 2023 | $50.53 | $50.98 | $50.35 | $50.79 | 869 276 |
| May 12, 2023 | $50.02 | $50.71 | $49.81 | $50.35 | 1 269 503 |
| May 11, 2023 | $51.01 | $51.34 | $50.16 | $50.22 | 2 211 658 |
| May 10, 2023 | $51.96 | $52.06 | $51.00 | $51.83 | 1 165 724 |
| May 09, 2023 | $51.78 | $52.58 | $51.73 | $51.92 | 1 338 602 |
