NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.85
+0.0800 (+0.149%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WPM stock ended at $53.85. This is 0.149% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $53.44 to a day high of $53.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 02, 2024 | $48.03 | $49.25 | $48.00 | $49.18 | 5 655 158 |
| Apr 01, 2024 | $48.30 | $48.30 | $47.02 | $47.79 | 1 393 724 |
| Mar 28, 2024 | $46.70 | $47.45 | $46.51 | $47.13 | 1 583 843 |
| Mar 27, 2024 | $44.60 | $46.28 | $44.57 | $46.27 | 1 188 940 |
| Mar 26, 2024 | $45.52 | $45.55 | $44.62 | $44.65 | 1 054 482 |
| Mar 25, 2024 | $45.00 | $45.59 | $44.91 | $44.91 | 962 526 |
| Mar 22, 2024 | $45.15 | $45.49 | $44.86 | $44.89 | 974 170 |
| Mar 21, 2024 | $46.23 | $46.87 | $45.26 | $45.39 | 2 304 447 |
| Mar 20, 2024 | $43.25 | $45.41 | $43.18 | $45.14 | 1 974 888 |
| Mar 19, 2024 | $43.75 | $44.00 | $43.24 | $43.36 | 1 451 859 |
| Mar 18, 2024 | $44.66 | $44.70 | $44.04 | $44.16 | 1 675 848 |
| Mar 15, 2024 | $45.45 | $45.60 | $44.20 | $44.42 | 2 893 913 |
| Mar 14, 2024 | $45.06 | $45.55 | $44.71 | $45.02 | 1 700 548 |
| Mar 13, 2024 | $44.76 | $46.00 | $44.76 | $45.59 | 1 573 066 |
| Mar 12, 2024 | $44.09 | $44.75 | $43.90 | $44.64 | 1 843 456 |
| Mar 11, 2024 | $44.80 | $45.16 | $44.41 | $44.94 | 1 491 434 |
| Mar 08, 2024 | $44.68 | $45.15 | $44.29 | $44.71 | 1 607 691 |
| Mar 07, 2024 | $44.30 | $44.88 | $44.03 | $44.25 | 1 778 698 |
| Mar 06, 2024 | $43.37 | $44.20 | $43.11 | $43.84 | 2 890 672 |
| Mar 05, 2024 | $43.32 | $43.46 | $42.52 | $42.72 | 2 205 499 |
| Mar 04, 2024 | $42.50 | $43.31 | $42.35 | $42.76 | 2 624 351 |
| Mar 01, 2024 | $41.50 | $42.62 | $41.05 | $41.97 | 3 035 097 |
| Feb 29, 2024 | $40.58 | $41.32 | $40.50 | $41.19 | 3 229 781 |
| Feb 28, 2024 | $39.04 | $39.92 | $39.04 | $39.76 | 2 226 392 |
| Feb 27, 2024 | $39.35 | $39.80 | $39.12 | $39.50 | 2 438 353 |
